香港股市 將在 5 小時 7 分鐘 開市

SPX Technologies, Inc. (SPXC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
135.07-2.68 (-1.95%)
收市:04:00PM EDT
132.47 -2.60 (-1.92%)
收市後: 06:20PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241220C001100002024-05-21 11:30AM EDT110.0039.0028.5032.900.00--150.60%
SPXC241220C001250002024-05-01 12:02PM EDT125.0012.6021.3025.200.00--153.41%
SPXC241220C001450002024-05-21 12:46PM EDT145.0013.007.0010.700.00--137.91%
SPXC241220C001500002024-06-05 12:36PM EDT150.008.005.308.900.00-22037.42%
SPXC241220C001650002024-05-20 3:57PM EDT165.005.942.205.400.00-1537.81%
SPXC241220C001700002024-05-10 3:48PM EDT170.004.700.003.800.00-5635.36%
SPXC241220C001750002024-06-10 2:59PM EDT175.004.200.154.900.00-1141.74%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241220P001050002024-05-03 9:30AM EDT105.004.000.004.800.00-2245.19%
SPXC241220P001100002024-05-20 10:39AM EDT110.002.101.804.900.00-1340.22%
SPXC241220P001200002024-05-31 12:02PM EDT120.004.553.406.300.00-2434.11%
SPXC241220P001300002024-05-08 2:46PM EDT130.008.505.609.700.00--131.88%