SPX Technologies, Inc. (SPXC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220C00100000 | 2024-06-21 10:06AM EDT | 100.00 | 44.67 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 54.54% |
| SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 110.00 | 39.00 | 36.10 | 40.80 | 0.00 | - | - | 1 | 56.90% |
| SPXC241220C00115000 | 2024-06-20 12:29PM EDT | 115.00 | 32.29 | 32.00 | 36.50 | 0.00 | - | - | 1 | 53.54% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 125.00 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 38.13% |
| SPXC241220C00140000 | 2024-06-20 1:38PM EDT | 140.00 | 14.47 | 14.70 | 18.00 | 0.00 | - | - | 1 | 41.39% |
| SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 145.00 | 13.00 | 11.30 | 15.20 | 0.00 | - | - | 1 | 40.01% |
| SPXC241220C00150000 | 2024-06-20 1:38PM EDT | 150.00 | 9.78 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 38.31% |
| SPXC241220C00160000 | 2024-06-21 10:37AM EDT | 160.00 | 5.73 | 5.90 | 8.90 | 0.00 | - | 3 | 3 | 37.68% |
| SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 165.00 | 5.94 | 3.80 | 6.80 | 0.00 | - | 1 | 5 | 35.65% |
| SPXC241220C00170000 | 2024-06-24 3:26PM EDT | 170.00 | 4.60 | 3.60 | 5.60 | 0.00 | - | 1 | 5 | 35.45% |
| SPXC241220C00175000 | 2024-06-10 2:59PM EDT | 175.00 | 4.20 | 2.05 | 5.30 | 0.00 | - | 1 | 1 | 37.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.05% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 110.00 | 2.10 | 1.75 | 4.30 | 0.00 | - | 1 | 3 | 44.73% |
| SPXC241220P00120000 | 2024-06-24 3:30PM EDT | 120.00 | 3.00 | 2.85 | 4.30 | 0.00 | - | 2 | 6 | 34.80% |
| SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 8.50 | 5.60 | 9.70 | 0.00 | - | - | 1 | 40.78% |
| SPXC241220P00135000 | 2024-06-21 2:17PM EDT | 135.00 | 6.80 | 6.00 | 8.90 | 0.00 | - | 9 | 9 | 32.67% |
| SPXC241220P00140000 | 2024-06-21 11:59AM EDT | 140.00 | 9.00 | 6.40 | 10.50 | 0.00 | - | 6 | 6 | 30.71% |
| SPXC241220P00145000 | 2024-06-21 1:20PM EDT | 145.00 | 11.20 | 10.10 | 12.50 | 0.00 | - | 6 | 6 | 29.06% |
