合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 110.00 | 39.00 | 28.50 | 32.90 | 0.00 | - | - | 1 | 50.60% |
SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 125.00 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 53.41% |
SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 145.00 | 13.00 | 7.00 | 10.70 | 0.00 | - | - | 1 | 37.91% |
SPXC241220C00150000 | 2024-06-05 12:36PM EDT | 150.00 | 8.00 | 5.30 | 8.90 | 0.00 | - | 22 | 0 | 37.42% |
SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 165.00 | 5.94 | 2.20 | 5.40 | 0.00 | - | 1 | 5 | 37.81% |
SPXC241220C00170000 | 2024-05-10 3:48PM EDT | 170.00 | 4.70 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 35.36% |
SPXC241220C00175000 | 2024-06-10 2:59PM EDT | 175.00 | 4.20 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 41.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.19% |
SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 110.00 | 2.10 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 40.22% |
SPXC241220P00120000 | 2024-05-31 12:02PM EDT | 120.00 | 4.55 | 3.40 | 6.30 | 0.00 | - | 2 | 4 | 34.11% |
SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 8.50 | 5.60 | 9.70 | 0.00 | - | - | 1 | 31.88% |