香港股市 將收市,收市時間:3 小時 12 分鐘

SPX Technologies, Inc. (SPXC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
143.33-2.09 (-1.44%)
收市:04:00PM EDT
145.45 +2.12 (+1.48%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241220C001000002024-06-21 10:06AM EDT100.0044.6745.5049.500.00-1154.54%
SPXC241220C001100002024-05-21 11:30AM EDT110.0039.0036.1040.800.00--156.90%
SPXC241220C001150002024-06-20 12:29PM EDT115.0032.2932.0036.500.00--153.54%
SPXC241220C001250002024-05-01 12:02PM EDT125.0012.6021.3025.200.00--138.13%
SPXC241220C001400002024-06-20 1:38PM EDT140.0014.4714.7018.000.00--141.39%
SPXC241220C001450002024-05-21 12:46PM EDT145.0013.0011.3015.200.00--140.01%
SPXC241220C001500002024-06-20 1:38PM EDT150.009.789.6012.500.00-1138.31%
SPXC241220C001600002024-06-21 10:37AM EDT160.005.735.908.900.00-3337.68%
SPXC241220C001650002024-05-20 3:57PM EDT165.005.943.806.800.00-1535.65%
SPXC241220C001700002024-06-24 3:26PM EDT170.004.603.605.600.00-1535.45%
SPXC241220C001750002024-06-10 2:59PM EDT175.004.202.055.300.00-1137.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241220P001050002024-05-03 9:30AM EDT105.004.000.004.800.00-2252.05%
SPXC241220P001100002024-05-20 10:39AM EDT110.002.101.754.300.00-1344.73%
SPXC241220P001200002024-06-24 3:30PM EDT120.003.002.854.300.00-2634.80%
SPXC241220P001300002024-05-08 2:46PM EDT130.008.505.609.700.00--140.78%
SPXC241220P001350002024-06-21 2:17PM EDT135.006.806.008.900.00-9932.67%
SPXC241220P001400002024-06-21 11:59AM EDT140.009.006.4010.500.00-6630.71%
SPXC241220P001450002024-06-21 1:20PM EDT145.0011.2010.1012.500.00-6629.06%