認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.67 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
| 39.00 | 0.00 | - | - | 1 | 110.00 | 2.10 | 0.00 | - | 1 | 3 |
| 32.29 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 2 | 6 |
| 12.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 6.80 | 0.00 | - | 9 | 9 |
| 14.47 | 0.00 | - | - | 1 | 140.00 | 9.00 | 0.00 | - | 6 | 6 |
| 13.00 | 0.00 | - | - | 1 | 145.00 | 11.20 | 0.00 | - | 6 | 6 |
| 9.78 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
