合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240719C00150000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 1.50 | 0.10 | 1.95 | 0.00 | - | 3 | 5 | 30.16% |
SPXC240816C00150000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 4.60 | 3.60 | 6.50 | 0.00 | - | 1 | 3 | 42.90% |
SPXC240920C00150000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 4.70 | 5.20 | 8.00 | 0.00 | - | 1 | 0 | 38.62% |
SPXC241115C00150000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 8.54 | 8.60 | 11.40 | 0.00 | - | 3 | 6 | 39.67% |
SPXC241220C00150000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 9.78 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 38.31% |