SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00060000 | 2024-06-24 12:01PM EDT | 60.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPYG240719C00062000 | 2024-05-16 3:16PM EDT | 62.00 | 13.56 | 16.80 | 19.00 | 0.00 | - | - | 1 | 94.58% |
| SPYG240719C00064000 | 2024-06-20 3:09PM EDT | 64.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240719C00066000 | 2024-06-18 9:53AM EDT | 66.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240719C00067000 | 2024-06-20 12:52PM EDT | 67.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240719C00068000 | 2024-06-20 12:31PM EDT | 68.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240719C00069000 | 2024-06-20 3:22PM EDT | 69.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240719C00070000 | 2024-06-13 10:17AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPYG240719C00072000 | 2024-06-28 11:23AM EDT | 72.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719C00073000 | 2024-06-18 11:07AM EDT | 73.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719C00074000 | 2024-06-12 1:56PM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240719C00075000 | 2024-06-24 3:02PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPYG240719C00076000 | 2024-06-18 9:47AM EDT | 76.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719C00077000 | 2024-06-20 3:43PM EDT | 77.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240719C00078000 | 2024-06-28 3:54PM EDT | 78.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719C00079000 | 2024-06-28 10:14AM EDT | 79.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYG240719C00080000 | 2024-06-28 10:33AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPYG240719C00081000 | 2024-06-28 3:59PM EDT | 81.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| SPYG240719C00082000 | 2024-06-28 3:55PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPYG240719C00083000 | 2024-06-28 2:34PM EDT | 83.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPYG240719C00084000 | 2024-06-28 3:31PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SPYG240719C00085000 | 2024-06-28 3:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPYG240719C00086000 | 2024-06-26 2:36PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 68.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.54% |
| SPYG240719P00070000 | 2024-05-31 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 48.68% |
| SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPYG240719P00074000 | 2024-06-12 9:46AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYG240719P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPYG240719P00076000 | 2024-06-25 9:49AM EDT | 76.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYG240719P00077000 | 2024-06-28 3:54PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYG240719P00078000 | 2024-06-28 10:10AM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPYG240719P00079000 | 2024-06-28 2:14PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPYG240719P00080000 | 2024-06-28 3:30PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPYG240719P00081000 | 2024-06-28 3:55PM EDT | 81.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPYG240719P00082000 | 2024-06-28 3:31PM EDT | 82.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240719P00086000 | 2024-06-26 11:44AM EDT | 86.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYG240719P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
