SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 0 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 9.27 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 0 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 0 | 74.00 | 0.05 | -0.15 | -75.00% | 1 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 75.00 | 0.08 | -0.17 | -68.00% | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 76.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.60 | +0.70 | +17.95% | 1 | 0 | 77.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.60 | +1.14 | +46.34% | 1 | 0 | 78.00 | 0.30 | +0.10 | +50.00% | 1 | 0 |
| 2.50 | +0.15 | +6.38% | 1 | 0 | 79.00 | 0.25 | -0.10 | -28.57% | 3 | 0 |
| 1.98 | +0.43 | +27.74% | 419 | 0 | 80.00 | 0.35 | -0.22 | -38.60% | 4 | 0 |
| 1.22 | +0.37 | +43.53% | 217 | 0 | 81.00 | 0.90 | -0.15 | -14.29% | 2 | 0 |
| 0.65 | +0.25 | +62.50% | 26 | 0 | 82.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.25 | +0.07 | +38.89% | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 86.00 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 6.11 | 0.00 | - | - | 0 |
