認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00060000 | 2024-06-24 12:01PM EDT | 60.00 | 20.30 | 20.90 | 24.20 | 0.00 | - | 15 | 16 | 77.54% |
| SPYG240719C00062000 | 2024-05-16 3:16PM EDT | 62.00 | 13.56 | 16.80 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| SPYG240719C00064000 | 2024-06-20 3:09PM EDT | 64.00 | 16.39 | 17.80 | 19.30 | 0.00 | - | - | 1 | 63.67% |
| SPYG240719C00066000 | 2024-06-18 9:53AM EDT | 66.00 | 14.86 | 15.10 | 17.70 | 0.00 | - | 2 | 2 | 106.30% |
| SPYG240719C00067000 | 2024-06-20 12:52PM EDT | 67.00 | 13.71 | 14.40 | 16.70 | 0.00 | - | - | 1 | 53.71% |
| SPYG240719C00068000 | 2024-06-20 12:31PM EDT | 68.00 | 12.64 | 12.70 | 16.20 | 0.00 | - | - | 2 | 108.94% |
| SPYG240719C00069000 | 2024-06-20 3:22PM EDT | 69.00 | 11.45 | 12.20 | 14.70 | 0.00 | - | - | 1 | 91.11% |
| SPYG240719C00070000 | 2024-06-13 10:17AM EDT | 70.00 | 10.00 | 11.50 | 13.40 | 0.00 | - | 20 | 20 | 78.17% |
| SPYG240719C00072000 | 2024-06-28 11:23AM EDT | 72.00 | 9.27 | 9.10 | 11.70 | 0.00 | - | 1 | 4 | 76.12% |
| SPYG240719C00073000 | 2024-06-18 11:07AM EDT | 73.00 | 7.96 | 8.20 | 10.80 | 0.00 | - | 1 | 1 | 73.39% |
| SPYG240719C00074000 | 2024-06-12 1:56PM EDT | 74.00 | 6.60 | 7.20 | 9.70 | 0.00 | - | 2 | 5 | 66.06% |
| SPYG240719C00075000 | 2024-07-03 12:52PM EDT | 75.00 | 7.25 | 6.30 | 8.30 | 0.00 | - | 1 | 46 | 52.15% |
| SPYG240719C00076000 | 2024-07-01 2:11PM EDT | 76.00 | 4.90 | 5.50 | 7.40 | 0.00 | - | 5 | 22 | 49.61% |
| SPYG240719C00077000 | 2024-07-02 3:55PM EDT | 77.00 | 4.60 | 4.90 | 6.10 | 0.00 | - | 1 | 72 | 38.23% |
| SPYG240719C00078000 | 2024-07-03 11:08AM EDT | 78.00 | 4.02 | 4.10 | 5.20 | 0.00 | - | 3 | 29 | 35.74% |
| SPYG240719C00079000 | 2024-07-03 11:28AM EDT | 79.00 | 3.30 | 2.95 | 3.90 | 0.00 | - | 9 | 117 | 24.66% |
| SPYG240719C00080000 | 2024-07-03 12:44PM EDT | 80.00 | 2.30 | 2.40 | 2.80 | 0.00 | - | 318 | 389 | 18.02% |
| SPYG240719C00081000 | 2024-07-03 12:59PM EDT | 81.00 | 1.70 | 1.70 | 2.00 | 0.00 | - | 317 | 260 | 16.94% |
| SPYG240719C00082000 | 2024-07-05 9:30AM EDT | 82.00 | 0.98 | 0.95 | 1.20 | 0.00 | - | 6 | 160 | 14.31% |
| SPYG240719C00083000 | 2024-07-05 9:30AM EDT | 83.00 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 1 | 49 | 13.36% |
| SPYG240719C00084000 | 2024-07-03 12:53PM EDT | 84.00 | 0.20 | 0.15 | 0.85 | 0.00 | - | 16 | 105 | 22.22% |
| SPYG240719C00085000 | 2024-07-05 9:30AM EDT | 85.00 | 0.10 | 0.00 | 2.00 | +0.05 | +100.00% | 2 | 53 | 45.87% |
| SPYG240719C00086000 | 2024-06-26 2:36PM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 360 | 15.09% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 68.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
| SPYG240719P00070000 | 2024-05-31 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 52.93% |
| SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPYG240719P00074000 | 2024-07-02 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 46.24% |
| SPYG240719P00075000 | 2024-07-02 11:21AM EDT | 75.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 42.09% |
| SPYG240719P00076000 | 2024-07-05 9:30AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | -0.03 | -14.29% | 2 | 22 | 12.50% |
| SPYG240719P00077000 | 2024-06-28 3:54PM EDT | 77.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 58.50% |
| SPYG240719P00078000 | 2024-07-03 12:53PM EDT | 78.00 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 48.41% |
| SPYG240719P00079000 | 2024-07-02 11:54AM EDT | 79.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 72 | 18.80% |
| SPYG240719P00080000 | 2024-07-05 9:34AM EDT | 80.00 | 0.22 | 0.10 | 0.35 | -0.03 | -12.00% | 1 | 84 | 18.26% |
| SPYG240719P00081000 | 2024-07-05 9:30AM EDT | 81.00 | 0.40 | 0.25 | 0.80 | -0.08 | -16.67% | 1 | 67 | 21.36% |
| SPYG240719P00082000 | 2024-07-05 9:31AM EDT | 82.00 | 0.70 | 0.55 | 1.20 | -0.32 | -31.37% | 10 | 2 | 21.34% |
| SPYG240719P00086000 | 2024-06-26 11:44AM EDT | 86.00 | 5.77 | 2.30 | 5.00 | 0.00 | - | - | 1 | 42.48% |
| SPYG240719P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 6.11 | 5.90 | 9.50 | 0.00 | - | - | 0 | 69.24% |
