香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.90-0.60 (-0.96%)
收市:04:00PM EDT
61.70 -0.20 (-0.32%)
市前: 05:38AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
50.350.00-1720.000.030.00-1167
46.550.00-103922.500.020.00-200
52.890.00-474725.000.010.00-240
54.030.00-11027.500.020.00-20
31.980.00-5030.000.020.00-100
33.150.00-2032.500.010.00-6300
29.180.00-1035.000.020.00-10
42.600.00-155337.500.010.00-4800
21.000.00-2040.000.010.00-520
22.210.00-2042.500.050.00-50
16.800.00-1045.000.010.00-920
14.050.00-1047.500.010.00-40
12.200.00-14050.000.010.00-1430
9.570.00-25052.500.040.00-130
-----53.000.030.00--0
-----54.000.040.00-110
7.250.00-7055.000.020.00-710
7.310.00-2056.000.040.00-40
4.800.00-5057.000.060.00-220
5.100.00-14057.500.050.00-850
4.000.00-10058.000.070.00-1250
3.610.00-3059.000.110.00-2160
2.520.00-70060.000.240.00-3060
1.580.00-76061.000.480.00-5650
0.870.00-511062.000.900.00-3740
0.630.00-553062.501.080.00-1630
0.470.00-699063.001.430.00-2020
0.230.00-1,062064.002.300.00-300
0.110.00-531065.003.160.00-250
0.050.00-553066.004.080.00-1630
0.040.00-247067.004.870.00-60
0.040.00-10067.505.100.00-610
0.030.00-62068.005.670.00-100
0.020.00-21069.006.950.00-10
0.010.00-1,728070.008.060.00-2,8120
0.010.00-430071.008.250.00-50
0.020.00-1072.007.490.00-30
0.020.00-15072.5010.510.00-470
0.010.00-5073.007.800.00-180
0.070.00-1074.009.580.00-80
0.010.00-345075.0013.140.00-150
0.020.00-3076.008.700.00--0
0.040.00-10077.0010.500.00--0
0.020.00-8077.5014.980.00-4010
0.020.00-26078.0012.500.00-10
0.030.00-1079.0015.650.00-60
0.010.00-8080.0018.580.00-10
0.250.00-2081.0017.650.00-70
0.020.00-14082.0016.170.00-20
0.010.00-35082.5021.200.00-20
0.010.00-2083.0019.650.00-170
0.010.00-1084.0019.750.00-10
0.010.00-28085.0019.880.00-1510
0.020.00-27087.5022.100.00-1100
0.010.00-63090.0024.900.00-30
0.020.00-19092.5021.650.00-10
0.020.00-1095.0024.980.00-10
0.020.00-1097.5023.150.00-70
0.010.00-30100.0022.950.00-100
0.020.00-140105.0028.300.00-23
0.010.00-100110.0034.100.00-77
0.010.00-20115.0043.500.00-10
0.010.00-1150120.0039.090.00-20
0.010.00-500125.0068.900.00-10
0.010.00-6,8010130.0073.250.00-100