香港股市 將收市,收市時間:38 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.74+0.84 (+1.36%)
收市:04:01PM EDT
62.80 +0.06 (+0.10%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628C000450002024-06-03 1:38PM EDT45.0019.540.000.000.00-100.00%
SQ240628C000500002024-06-20 10:59AM EDT50.0012.450.000.000.00-1400.00%
SQ240628C000550002024-06-20 3:32PM EDT55.008.030.000.000.00-1200.00%
SQ240628C000560002024-06-18 12:26PM EDT56.006.360.000.000.00-100.00%
SQ240628C000570002024-06-20 12:17PM EDT57.006.050.000.000.00-100.00%
SQ240628C000580002024-06-18 12:53PM EDT58.004.410.000.000.00-100.00%
SQ240628C000590002024-06-20 3:32PM EDT59.004.190.000.000.00-2000.00%
SQ240628C000600002024-06-20 3:55PM EDT60.003.400.000.000.00-6100.00%
SQ240628C000610002024-06-20 3:44PM EDT61.002.710.000.000.00-15700.00%
SQ240628C000620002024-06-20 3:59PM EDT62.001.930.000.000.00-22800.00%
SQ240628C000630002024-06-20 3:54PM EDT63.001.510.000.000.00-94500.78%
SQ240628C000640002024-06-20 3:58PM EDT64.001.050.000.000.00-89003.13%
SQ240628C000650002024-06-20 3:59PM EDT65.000.740.000.000.00-78606.25%
SQ240628C000660002024-06-20 3:54PM EDT66.000.550.000.000.00-15606.25%
SQ240628C000670002024-06-20 3:59PM EDT67.000.350.000.000.00-600012.50%
SQ240628C000680002024-06-20 3:46PM EDT68.000.250.000.000.00-119012.50%
SQ240628C000690002024-06-20 3:44PM EDT69.000.160.000.000.00-58012.50%
SQ240628C000700002024-06-20 3:52PM EDT70.000.110.000.000.00-323012.50%
SQ240628C000710002024-06-20 1:59PM EDT71.000.070.000.000.00-75025.00%
SQ240628C000720002024-06-20 2:10PM EDT72.000.040.000.000.00-42025.00%
SQ240628C000730002024-06-20 11:16AM EDT73.000.050.000.000.00-2025.00%
SQ240628C000740002024-06-20 1:59PM EDT74.000.040.000.000.00-1025.00%
SQ240628C000750002024-06-20 1:49PM EDT75.000.020.000.000.00-6025.00%
SQ240628C000760002024-06-18 9:37AM EDT76.000.050.000.000.00-1025.00%
SQ240628C000770002024-06-20 9:45AM EDT77.000.030.000.000.00-1025.00%
SQ240628C000780002024-06-17 11:07AM EDT78.000.030.000.000.00-1025.00%
SQ240628C000790002024-06-13 12:32PM EDT79.000.050.000.000.00-23025.00%
SQ240628C000800002024-06-20 1:41PM EDT80.000.020.000.000.00-25050.00%
SQ240628C000810002024-06-17 2:58PM EDT81.000.010.000.000.00-5050.00%
SQ240628C000820002024-06-18 10:44AM EDT82.000.020.000.000.00-1050.00%
SQ240628C000830002024-06-18 9:41AM EDT83.000.120.000.000.00-5050.00%
SQ240628C000850002024-06-20 2:55PM EDT85.000.010.000.000.00-3050.00%
SQ240628C000900002024-06-20 1:17PM EDT90.000.020.000.000.00-60050.00%
SQ240628C000950002024-06-20 11:07AM EDT95.000.010.000.000.00-1050.00%
SQ240628C001000002024-06-13 3:02PM EDT100.000.010.000.000.00-5050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628P000450002024-06-18 2:42PM EDT45.000.030.000.000.00-4050.00%
SQ240628P000500002024-06-20 1:02PM EDT50.000.010.000.000.00-15025.00%
SQ240628P000530002024-06-20 1:20PM EDT53.000.040.000.000.00-9025.00%
SQ240628P000540002024-06-20 2:56PM EDT54.000.050.000.000.00-9025.00%
SQ240628P000550002024-06-20 2:56PM EDT55.000.070.000.000.00-22025.00%
SQ240628P000560002024-06-20 3:48PM EDT56.000.100.000.000.00-128025.00%
SQ240628P000570002024-06-20 3:11PM EDT57.000.120.000.000.00-26012.50%
SQ240628P000580002024-06-20 3:09PM EDT58.000.190.000.000.00-831012.50%
SQ240628P000590002024-06-20 2:05PM EDT59.000.280.000.000.00-44012.50%
SQ240628P000600002024-06-20 3:58PM EDT60.000.470.000.000.00-8706.25%
SQ240628P000610002024-06-20 3:36PM EDT61.000.740.000.000.00-7506.25%
SQ240628P000620002024-06-20 3:52PM EDT62.001.040.000.000.00-27203.13%
SQ240628P000630002024-06-20 3:53PM EDT63.001.530.000.000.00-9800.00%
SQ240628P000640002024-06-20 3:33PM EDT64.002.120.000.000.00-12800.00%
SQ240628P000650002024-06-20 3:43PM EDT65.002.850.000.000.00-10100.00%
SQ240628P000660002024-06-20 2:01PM EDT66.003.480.000.000.00-1700.00%
SQ240628P000670002024-06-20 3:14PM EDT67.004.390.000.000.00-500.00%
SQ240628P000680002024-06-20 3:56PM EDT68.005.220.000.000.00-800.00%
SQ240628P000690002024-06-18 3:45PM EDT69.007.020.000.000.00-100.00%
SQ240628P000700002024-06-20 12:43PM EDT70.007.400.000.000.00-800.00%
SQ240628P000710002024-06-14 10:07AM EDT71.009.680.000.000.00-100.00%
SQ240628P000720002024-06-14 2:01PM EDT72.0010.260.000.000.00-300.00%
SQ240628P000730002024-06-20 11:05AM EDT73.0010.750.000.000.00-100.00%
SQ240628P000740002024-05-17 10:27AM EDT74.004.6010.0512.650.00-1062.11%
SQ240628P000750002024-06-20 10:11AM EDT75.0013.100.000.000.00-100.00%
SQ240628P000760002024-05-28 10:15AM EDT76.0010.970.000.000.00-100.00%
SQ240628P000770002024-05-20 11:54AM EDT77.006.0313.9516.200.00--0122.56%
SQ240628P000780002024-05-29 11:32AM EDT78.0012.930.000.000.00-500.00%
SQ240628P000790002024-06-13 2:37PM EDT79.0016.050.000.000.00-10000.00%
SQ240628P000800002024-06-10 9:49AM EDT80.0016.350.000.000.00-100.00%
SQ240628P000850002024-05-20 12:42PM EDT85.0011.8822.7523.450.00-200161.33%