香港股市 將在 6 小時 59 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.07+0.91 (+1.42%)
市場開市。 截至 02:31PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----35.000.060.00--0
-----37.500.100.00-20
27.320.00--040.000.160.00-723
21.750.00-1542.500.190.00-258
20.660.00-4045.000.360.00-50
17.600.00-1047.500.45-0.04-8.16%430
16.66+0.16+0.97%31450.000.63-0.17-21.25%167,593
10.750.00-36555.001.38-0.24-14.81%621,627
9.150.00-11357.501.85-0.57-23.55%60
8.45+0.78+10.17%2820160.002.71-0.46-14.51%180
7.13+1.05+17.27%713362.503.65-0.60-14.12%227,876
5.65+0.60+11.88%83065.004.90-0.50-9.26%192,311
4.74+0.74+18.50%182067.505.85-1.30-18.18%180
3.40+0.25+7.94%1871,48170.007.60-1.50-16.48%15995
2.83+0.44+18.41%2830772.5010.930.00-10
2.14+0.29+15.68%1131,28175.0011.30-1.73-13.28%2142
1.64+0.34+26.15%924977.5013.50-1.65-10.89%70
1.28+0.19+17.43%1327,80080.0014.400.00-150
0.77+0.15+24.19%3018685.0019.86+0.06+0.30%782
0.46+0.09+24.32%739890.0024.900.00-917
0.37+0.09+32.14%15095.00-----
0.230.00-30100.00-----
0.060.00-182105.00-----