認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 35.00 | 0.04 | -0.08 | -66.67% | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.05 | +0.03 | +150.00% | 2 | 38 |
| 20.48 | -8.90 | -30.29% | 3 | 7 | 40.00 | 0.10 | +0.03 | +42.86% | 22 | 405 |
| 21.75 | 0.00 | - | 1 | 5 | 42.50 | 0.14 | +0.03 | +27.27% | 1 | 67 |
| 16.75 | -3.50 | -17.28% | 37 | 2 | 45.00 | 0.29 | +0.09 | +45.00% | 12 | 165 |
| 21.38 | 0.00 | - | 2 | 4 | 47.50 | 0.47 | +0.16 | +51.61% | 200 | 192 |
| 11.21 | -1.61 | -12.56% | 21 | 86 | 50.00 | 0.79 | +0.19 | +31.67% | 120 | 5,748 |
| - | - | - | - | - | 52.00 | 1.15 | +0.40 | +53.33% | 6 | 42 |
| 9.34 | -2.04 | -17.93% | 72 | 35 | 52.50 | 1.33 | +0.39 | +41.49% | 65 | 647 |
| - | - | - | - | - | 53.00 | 1.40 | +0.41 | +41.41% | 17 | 309 |
| - | - | - | - | - | 54.00 | 1.68 | +0.53 | +46.09% | 10 | 513 |
| 7.50 | -1.70 | -18.48% | 122 | 378 | 55.00 | 1.96 | +0.46 | +30.67% | 7,587 | 9,775 |
| 6.79 | -2.56 | -27.38% | 1 | 6 | 56.00 | 2.31 | +0.86 | +59.31% | 12 | 434 |
| 8.25 | 0.00 | - | - | - | 57.00 | 2.75 | +1.04 | +60.82% | 52 | 304 |
| 6.00 | -1.75 | -22.58% | 3 | 311 | 57.50 | 2.90 | +0.63 | +27.75% | 74 | 1,934 |
| 5.80 | -0.70 | -10.77% | 1 | 41 | 58.00 | 3.28 | +0.98 | +42.61% | 205 | 153 |
| 5.25 | -0.75 | -12.50% | 104 | 18 | 59.00 | 3.70 | +1.23 | +49.80% | 71 | 23 |
| 4.50 | -0.75 | -14.29% | 134 | 684 | 60.00 | 4.11 | +0.56 | +15.77% | 250 | 2,424 |
| 4.00 | -1.00 | -20.00% | 87 | 12 | 61.00 | 4.61 | +0.56 | +13.83% | 150 | 100 |
| 3.61 | -1.04 | -22.37% | 87 | 30 | 62.00 | 5.15 | +1.05 | +25.61% | 3 | 348 |
| 3.46 | -0.71 | -17.03% | 109 | 906 | 62.50 | 5.60 | +1.25 | +28.74% | 41 | 6,596 |
| 3.30 | -0.90 | -21.43% | 38 | 246 | 63.00 | 5.75 | +1.05 | +22.34% | 5 | 412 |
| 2.93 | -0.72 | -19.73% | 68 | 330 | 64.00 | 6.45 | +1.15 | +21.70% | 34 | 426 |
| 2.52 | -0.53 | -17.38% | 147 | 3,083 | 65.00 | 6.95 | +0.64 | +10.14% | 107 | 3,723 |
| 2.19 | -0.76 | -25.76% | 21 | 326 | 66.00 | 7.70 | +1.44 | +23.00% | 2 | 35 |
| 1.97 | -0.68 | -25.66% | 22 | 146 | 67.00 | 8.35 | +1.20 | +16.78% | 32 | 6 |
| 1.84 | -0.56 | -23.33% | 90 | 1,562 | 67.50 | 8.78 | +1.31 | +17.54% | 7,350 | 8,163 |
| 1.78 | -0.62 | -25.83% | 12 | 46 | 68.00 | 9.35 | +2.47 | +35.90% | 1 | 74 |
| 1.48 | -0.37 | -20.00% | 1 | 32 | 69.00 | 10.12 | +1.92 | +23.41% | 2 | 50 |
| 1.31 | -0.32 | -19.63% | 685 | 5,889 | 70.00 | 10.85 | +1.64 | +17.81% | 19 | 3,734 |
| 1.17 | -0.25 | -17.61% | 5 | 49 | 71.00 | 11.70 | +2.55 | +27.87% | 51 | 58 |
| 1.01 | -0.34 | -25.19% | 24 | 48 | 72.00 | 12.50 | +1.02 | +8.89% | 29 | 41 |
| 0.90 | -0.34 | -27.42% | 85 | 2,870 | 72.50 | 13.32 | +1.77 | +15.32% | 19 | 776 |
| 0.93 | -0.32 | -25.60% | 29 | 54 | 73.00 | 7.65 | 0.00 | - | - | 23 |
| 0.79 | -0.26 | -24.76% | 2 | 134 | 74.00 | - | - | - | - | - |
| 0.62 | -0.23 | -27.06% | 102 | 4,443 | 75.00 | 15.05 | +1.54 | +11.40% | 40 | 608 |
| 0.53 | -0.24 | -31.17% | 31 | 27 | 76.00 | - | - | - | - | - |
| 0.47 | -0.24 | -33.80% | 19 | 30 | 77.00 | 10.20 | 0.00 | - | - | 69 |
| 0.45 | -0.21 | -31.82% | 111 | 846 | 77.50 | 15.54 | 0.00 | - | 5 | 150 |
| 0.47 | -0.09 | -16.07% | 888 | 58 | 78.00 | 11.65 | 0.00 | - | - | 16 |
| 0.43 | -0.13 | -23.21% | 11 | 73 | 79.00 | 15.10 | 0.00 | - | 14 | 14 |
| 0.30 | -0.14 | -31.82% | 273 | 10,898 | 80.00 | 18.90 | 0.00 | - | 40 | 304 |
| 0.27 | -0.14 | -34.15% | 4 | 87 | 81.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 481 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 503 | 504 | 83.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 253 | 84.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 125 | 3,205 | 85.00 | 20.65 | 0.00 | - | 20 | 88 |
| 0.12 | 0.00 | - | 51 | 4,724 | 90.00 | 22.10 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 2 | 443 | 95.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 18 | 1,775 | 100.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 184 | 105.00 | - | - | - | - | - |
