認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321C00035000 | 2024-07-12 3:05PM EDT | 35.00 | 36.20 | 27.35 | 27.85 | 0.00 | - | 2 | 8 | 71.55% |
| SQ250321C00037500 | 2024-06-26 3:29PM EDT | 37.50 | 28.50 | 25.05 | 25.95 | 0.00 | - | 1 | 6 | 68.70% |
| SQ250321C00040000 | 2024-07-23 3:30PM EDT | 40.00 | 24.00 | 23.10 | 23.90 | -5.97 | -19.92% | 3 | 25 | 66.46% |
| SQ250321C00042500 | 2024-06-26 12:58PM EDT | 42.50 | 24.55 | 21.45 | 21.70 | 0.00 | - | - | 1 | 64.45% |
| SQ250321C00045000 | 2024-07-24 3:08PM EDT | 45.00 | 21.55 | 19.70 | 19.90 | 0.00 | - | 3 | 7 | 63.15% |
| SQ250321C00047500 | 2024-07-17 1:14PM EDT | 47.50 | 27.19 | 18.00 | 18.20 | 0.00 | - | 1 | 4 | 61.87% |
| SQ250321C00050000 | 2024-07-25 10:04AM EDT | 50.00 | 17.50 | 16.20 | 16.65 | 0.00 | - | 1 | 52 | 60.28% |
| SQ250321C00055000 | 2024-07-11 11:13AM EDT | 55.00 | 18.18 | 13.55 | 13.80 | 0.00 | - | 1 | 4 | 59.29% |
| SQ250321C00057500 | 2024-07-26 1:16PM EDT | 57.50 | 12.67 | 12.25 | 12.40 | -1.55 | -10.90% | 1 | 3 | 58.21% |
| SQ250321C00060000 | 2024-07-26 3:48PM EDT | 60.00 | 11.25 | 11.05 | 11.50 | -5.15 | -31.40% | 58 | 98 | 58.30% |
| SQ250321C00062500 | 2024-07-26 11:17AM EDT | 62.50 | 9.80 | 9.65 | 10.20 | -2.05 | -17.30% | 8 | 165 | 56.38% |
| SQ250321C00065000 | 2024-07-26 12:10PM EDT | 65.00 | 9.00 | 7.95 | 9.75 | -1.45 | -13.88% | 2 | 260 | 55.51% |
| SQ250321C00067500 | 2024-07-24 10:46AM EDT | 67.50 | 9.88 | 7.05 | 9.20 | 0.00 | - | 4 | 144 | 56.02% |
| SQ250321C00070000 | 2024-07-26 11:18AM EDT | 70.00 | 7.15 | 7.20 | 7.35 | -0.70 | -8.92% | 13 | 180 | 55.53% |
| SQ250321C00072500 | 2024-07-25 2:04PM EDT | 72.50 | 7.67 | 6.15 | 6.60 | 0.00 | - | 2 | 296 | 54.39% |
| SQ250321C00075000 | 2024-07-26 10:40AM EDT | 75.00 | 5.87 | 5.40 | 6.15 | -0.88 | -13.04% | 33 | 684 | 54.49% |
| SQ250321C00077500 | 2024-07-26 3:05PM EDT | 77.50 | 5.17 | 4.80 | 5.30 | -1.35 | -20.71% | 150 | 202 | 53.59% |
| SQ250321C00080000 | 2024-07-26 3:51PM EDT | 80.00 | 4.70 | 4.60 | 4.95 | -0.80 | -14.55% | 24 | 225 | 54.88% |
| SQ250321C00082500 | 2024-07-24 1:39PM EDT | 82.50 | 4.90 | 4.10 | 4.25 | 0.00 | - | 4 | 128 | 54.08% |
| SQ250321C00085000 | 2024-07-25 2:26PM EDT | 85.00 | 3.77 | 3.65 | 3.85 | -0.53 | -12.33% | 32 | 465 | 53.99% |
| SQ250321C00090000 | 2024-07-26 2:18PM EDT | 90.00 | 3.06 | 2.86 | 3.05 | -0.34 | -10.00% | 8 | 159 | 53.41% |
| SQ250321C00095000 | 2024-07-25 12:31PM EDT | 95.00 | 2.80 | 2.33 | 2.45 | 0.00 | - | 1 | 471 | 53.39% |
| SQ250321C00100000 | 2024-07-26 3:08PM EDT | 100.00 | 1.91 | 1.86 | 2.18 | -0.43 | -18.38% | 230 | 668 | 54.10% |
| SQ250321C00105000 | 2024-07-24 3:53PM EDT | 105.00 | 1.55 | 1.48 | 1.61 | -0.15 | -8.82% | 10 | 546 | 53.20% |
| SQ250321C00110000 | 2024-07-26 9:59AM EDT | 110.00 | 1.30 | 1.18 | 1.51 | -0.15 | -10.34% | 18 | 562 | 54.18% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250321P00032500 | 2024-07-24 3:57PM EDT | 32.50 | 0.80 | 0.81 | 0.89 | +0.05 | +6.67% | 2 | 8 | 57.23% |
| SQ250321P00035000 | 2024-07-24 3:21PM EDT | 35.00 | 1.01 | 1.11 | 1.17 | +0.10 | +10.99% | 1 | 47 | 55.88% |
| SQ250321P00037500 | 2024-07-26 2:08PM EDT | 37.50 | 1.53 | 1.47 | 1.70 | +0.29 | +23.39% | 26 | 46 | 55.69% |
| SQ250321P00040000 | 2024-07-26 12:54PM EDT | 40.00 | 1.86 | 1.92 | 1.99 | +0.21 | +12.73% | 1 | 2,598 | 53.77% |
| SQ250321P00042500 | 2024-07-26 10:30AM EDT | 42.50 | 2.48 | 2.45 | 2.63 | +0.57 | +29.84% | 24 | 22 | 53.27% |
| SQ250321P00045000 | 2024-07-26 2:03PM EDT | 45.00 | 3.10 | 3.05 | 3.20 | +0.40 | +14.81% | 100 | 133 | 52.01% |
| SQ250321P00047500 | 2024-07-26 12:18PM EDT | 47.50 | 3.85 | 3.80 | 3.95 | +0.55 | +16.67% | 1,013 | 606 | 51.34% |
| SQ250321P00050000 | 2024-07-26 3:05PM EDT | 50.00 | 4.76 | 4.65 | 4.75 | +0.76 | +19.00% | 155 | 1,762 | 50.51% |
| SQ250321P00055000 | 2024-07-26 12:05PM EDT | 55.00 | 6.53 | 6.60 | 7.00 | +0.55 | +9.20% | 3 | 1,312 | 50.87% |
| SQ250321P00057500 | 2024-07-26 2:08PM EDT | 57.50 | 7.73 | 7.45 | 8.00 | +0.75 | +10.74% | 4 | 417 | 49.29% |
| SQ250321P00060000 | 2024-07-26 3:02PM EDT | 60.00 | 9.20 | 9.00 | 9.20 | +4.39 | +91.27% | 17 | 777 | 48.30% |
| SQ250321P00062500 | 2024-07-12 9:35AM EDT | 62.50 | 10.45 | 10.40 | 10.65 | +3.58 | +52.11% | 2 | 583 | 48.11% |
| SQ250321P00065000 | 2024-07-23 10:29AM EDT | 65.00 | 8.14 | 11.85 | 12.30 | 0.00 | - | 1 | 445 | 48.45% |
| SQ250321P00067500 | 2024-07-18 11:10AM EDT | 67.50 | 9.10 | 13.40 | 13.85 | 0.00 | - | 1 | 135 | 47.80% |
| SQ250321P00070000 | 2024-07-18 3:11PM EDT | 70.00 | 15.00 | 15.05 | 15.45 | +4.25 | +39.53% | 1 | 613 | 46.95% |
| SQ250321P00072500 | 2024-07-18 2:20PM EDT | 72.50 | 16.75 | 16.75 | 17.10 | +5.20 | +45.02% | 1 | 2,134 | 45.91% |
| SQ250321P00075000 | 2024-07-26 11:28AM EDT | 75.00 | 18.65 | 18.25 | 19.10 | +6.70 | +56.07% | 15 | 105 | 46.35% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 77.50 | 16.85 | 16.25 | 17.30 | 0.00 | - | 2 | 106 | 0.00% |
| SQ250321P00080000 | 2024-06-17 9:50AM EDT | 80.00 | 21.10 | 15.10 | 15.20 | 0.00 | - | 1 | 38 | 0.00% |
| SQ250321P00082500 | 2024-07-24 3:51PM EDT | 82.50 | 22.97 | 24.40 | 24.75 | 0.00 | - | 357 | 382 | 43.25% |
| SQ250321P00085000 | 2024-07-24 2:49PM EDT | 85.00 | 24.80 | 26.35 | 26.80 | 0.00 | - | 3 | 34 | 42.37% |
| SQ250321P00090000 | 2024-06-11 1:02PM EDT | 90.00 | 28.10 | 25.25 | 25.90 | 0.00 | - | 4 | 5 | 0.00% |
| SQ250321P00095000 | 2024-06-06 9:44AM EDT | 95.00 | 30.60 | 29.90 | 31.10 | 0.00 | - | 14 | 29 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 105.00 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 110.00 | 38.55 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
