香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.90-0.60 (-0.96%)
收市:04:00PM EDT
61.90 0.00 (0.00%)
市前: 08:12AM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250321C000350002024-06-12 11:24AM EDT35.0032.700.000.000.00-220.00%
SQ250321C000375002024-05-07 1:22PM EDT37.5037.3830.7032.450.00--5101.65%
SQ250321C000400002024-06-12 12:39PM EDT40.0028.200.000.000.00-1180.00%
SQ250321C000450002024-05-31 3:50PM EDT45.0023.200.000.000.00-440.00%
SQ250321C000500002024-06-17 2:53PM EDT50.0018.600.000.000.00-10560.00%
SQ250321C000550002024-05-22 12:37PM EDT55.0021.010.000.000.00--20.00%
SQ250321C000575002024-06-07 9:45AM EDT57.5016.340.000.000.00-120.00%
SQ250321C000600002024-06-18 9:36AM EDT60.0012.500.000.000.00-1980.00%
SQ250321C000625002024-06-18 9:43AM EDT62.5012.000.000.000.00-11610.39%
SQ250321C000650002024-06-14 3:43PM EDT65.0010.290.000.000.00-62011.56%
SQ250321C000675002024-06-17 1:52PM EDT67.509.320.000.000.00-31253.13%
SQ250321C000700002024-06-18 9:36AM EDT70.008.350.000.000.00-1883.13%
SQ250321C000725002024-06-03 9:45AM EDT72.508.750.000.000.00-12793.13%
SQ250321C000750002024-06-17 12:32PM EDT75.006.600.000.000.00-24506.25%
SQ250321C000775002024-06-13 2:10PM EDT77.506.240.000.000.00-21906.25%
SQ250321C000800002024-06-17 11:41AM EDT80.005.250.000.000.00-22066.25%
SQ250321C000825002024-06-18 12:31PM EDT82.504.750.000.000.00-11236.25%
SQ250321C000850002024-06-17 2:48PM EDT85.004.550.000.000.00-26986.25%
SQ250321C000900002024-06-18 2:26PM EDT90.003.550.000.000.00-914712.50%
SQ250321C000950002024-06-18 12:47PM EDT95.002.810.000.000.00-1827012.50%
SQ250321C001000002024-06-18 1:19PM EDT100.002.300.000.000.00-257812.50%
SQ250321C001050002024-06-18 1:59PM EDT105.001.770.000.000.00-342912.50%
SQ250321C001100002024-06-18 2:00PM EDT110.001.500.000.000.00-244812.50%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250321P000325002024-06-14 2:56PM EDT32.500.780.000.000.00-4312.50%
SQ250321P000350002024-06-18 2:56PM EDT35.000.960.000.000.00-23812.50%
SQ250321P000375002024-06-17 2:38PM EDT37.501.310.000.000.00-24512.50%
SQ250321P000400002024-06-18 3:22PM EDT40.001.710.000.000.00-62,00612.50%
SQ250321P000425002024-06-12 3:13PM EDT42.501.800.000.000.00-22112.50%
SQ250321P000450002024-06-18 2:57PM EDT45.002.730.000.000.00-21456.25%
SQ250321P000475002024-06-18 11:55AM EDT47.503.350.000.000.00-194016.25%
SQ250321P000500002024-06-13 12:05PM EDT50.004.000.000.000.00-11,5646.25%
SQ250321P000550002024-06-14 3:15PM EDT55.006.050.000.000.00-15903.13%
SQ250321P000575002024-06-12 3:33PM EDT57.506.300.000.000.00-104441.56%
SQ250321P000600002024-06-18 9:47AM EDT60.008.000.000.000.00-17940.78%
SQ250321P000625002024-06-14 1:51PM EDT62.509.430.000.000.00-24410.00%
SQ250321P000650002024-06-18 9:58AM EDT65.0010.450.000.000.00-74320.00%
SQ250321P000675002024-06-13 10:13AM EDT67.5011.500.000.000.00-250.00%
SQ250321P000700002024-06-18 1:31PM EDT70.0013.800.000.000.00-27750.00%
SQ250321P000725002024-06-12 9:44AM EDT72.5012.800.000.000.00-162,1510.00%
SQ250321P000750002024-06-10 10:33AM EDT75.0015.800.000.000.00-290.00%
SQ250321P000775002024-06-07 3:02PM EDT77.5016.850.000.000.00-21060.00%
SQ250321P000800002024-06-17 9:50AM EDT80.0021.100.000.000.00-1380.00%
SQ250321P000825002024-06-07 12:32PM EDT82.5020.350.000.000.00-990.00%
SQ250321P000850002024-05-14 3:24PM EDT85.0019.6324.2025.350.00-13238.82%
SQ250321P000900002024-06-11 1:02PM EDT90.0028.100.000.000.00-450.00%
SQ250321P000950002024-06-06 9:44AM EDT95.0030.600.000.000.00-14290.00%
SQ250321P001050002024-05-09 10:54AM EDT105.0034.6039.8540.500.00-550.00%
SQ250321P001100002024-05-06 3:20PM EDT110.0038.5542.5047.000.00--10.00%