香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.51+1.35 (+2.10%)
市場開市。 截至 11:19AM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620C000200002024-05-24 2:10PM EDT20.0048.0545.3049.500.00-1098.29%
SQ250620C000225002024-05-15 3:43PM EDT22.5051.0242.7046.900.00-2087.89%
SQ250620C000250002023-12-15 10:55AM EDT25.0051.7841.9546.500.00-163102.83%
SQ250620C000275002024-02-23 10:35AM EDT27.5058.0053.5557.700.00-147231.01%
SQ250620C000300002024-06-05 9:32AM EDT30.0037.3036.5039.800.00-15376.05%
SQ250620C000325002024-03-22 11:26AM EDT32.5052.1040.2542.800.00-188117.02%
SQ250620C000350002024-05-16 10:46AM EDT35.0040.0033.7034.900.00-104273.33%
SQ250620C000375002024-06-11 11:30AM EDT37.5029.7731.4532.400.00-19368.19%
SQ250620C000400002024-06-03 10:18AM EDT40.0028.7028.9030.100.00-29462.98%
SQ250620C000425002024-04-16 10:40AM EDT42.5036.2434.2035.700.00-1264104.90%
SQ250620C000450002024-06-11 3:59PM EDT45.0024.9025.3528.000.00-2065.13%
SQ250620C000475002024-06-10 10:35AM EDT47.5023.6024.2025.850.00-110064.06%
SQ250620C000500002024-06-10 11:51AM EDT50.0021.9322.6022.800.00-1680059.34%
SQ250620C000525002024-06-11 9:30AM EDT52.5020.1521.0522.200.00-1060.68%
SQ250620C000550002024-06-03 2:13PM EDT55.0019.0019.6020.000.00-1058.16%
SQ250620C000575002024-06-10 10:51AM EDT57.5017.3817.6019.000.00-127756.93%
SQ250620C000600002024-06-11 1:52PM EDT60.0017.5516.8017.75+0.80+4.78%91,25457.46%
SQ250620C000625002024-06-11 12:11PM EDT62.5014.1015.3517.750.00-645058.88%
SQ250620C000650002024-06-11 11:43AM EDT65.0013.0014.3514.500.00-532554.44%
SQ250620C000675002024-06-10 1:25PM EDT67.5012.7213.2513.400.00-116753.89%
SQ250620C000700002024-06-12 10:07AM EDT70.0012.6012.1512.40+1.33+11.80%53486853.31%
SQ250620C000725002024-06-11 3:44PM EDT72.5010.5011.2511.450.00-411652.98%
SQ250620C000750002024-06-12 9:48AM EDT75.0011.0010.3010.55+1.16+11.79%2052.44%
SQ250620C000775002024-06-10 1:25PM EDT77.509.129.459.700.00-134751.97%
SQ250620C000800002024-06-11 1:51PM EDT80.009.338.708.95+1.33+16.63%152,24351.69%
SQ250620C000825002024-06-07 1:34PM EDT82.508.347.958.200.00-116651.21%
SQ250620C000850002024-06-12 10:40AM EDT85.007.407.307.55-0.27-3.52%101,55250.94%
SQ250620C000875002024-06-10 12:01PM EDT87.506.456.706.950.00-364750.68%
SQ250620C000900002024-06-12 9:52AM EDT90.006.606.156.40+0.75+12.82%1001,09350.46%
SQ250620C000925002024-05-30 3:05PM EDT92.505.855.655.850.00-322350.18%
SQ250620C000950002024-06-05 11:01AM EDT95.005.305.155.350.00-247150.28%
SQ250620C000975002024-06-03 11:06AM EDT97.504.704.754.950.00-132150.24%
SQ250620C001000002024-06-11 2:40PM EDT100.004.754.354.50+0.65+15.85%11,72749.84%
SQ250620C001050002024-06-07 9:42AM EDT105.003.803.653.800.00-479149.54%
SQ250620C001100002024-06-11 10:52AM EDT110.003.253.103.25+0.39+13.64%211,46149.49%
SQ250620C001150002024-06-11 10:39AM EDT115.002.392.342.910.00-265850.13%
SQ250620C001200002024-06-11 12:09PM EDT120.001.101.982.290.00-3048.83%
SQ250620C001250002024-06-11 10:26AM EDT125.001.991.811.97+0.39+24.38%2048.87%
SQ250620C001300002024-06-12 9:47AM EDT130.001.801.311.66+0.33+22.45%4048.63%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620P000200002024-06-11 2:44PM EDT20.000.190.000.500.00-49062.11%
SQ250620P000225002024-06-11 2:44PM EDT22.500.280.050.510.00-4057.42%
SQ250620P000250002024-06-11 2:45PM EDT25.000.420.130.630.00-413155.23%
SQ250620P000275002024-06-11 2:45PM EDT27.500.570.290.790.00-467754.00%
SQ250620P000300002024-06-11 2:45PM EDT30.000.780.480.980.00-4052.66%
SQ250620P000325002024-06-10 3:55PM EDT32.501.000.991.050.00-215052.15%
SQ250620P000350002024-06-11 2:18PM EDT35.001.471.301.350.00-1648051.10%
SQ250620P000375002024-06-10 3:58PM EDT37.501.801.651.720.00-1050.07%
SQ250620P000400002024-06-11 1:17PM EDT40.002.352.072.150.00-134149.44%
SQ250620P000425002024-06-11 2:46PM EDT42.502.602.572.73-0.21-7.47%1036949.12%
SQ250620P000450002024-06-06 10:26AM EDT45.003.343.103.250.00-159247.89%
SQ250620P000475002024-06-06 1:51PM EDT47.503.783.753.900.00-262047.07%
SQ250620P000500002024-06-10 2:08PM EDT50.004.884.454.650.00-11,84546.41%
SQ250620P000525002024-06-05 3:35PM EDT52.505.555.255.450.00-1012,25845.59%
SQ250620P000550002024-06-11 3:46PM EDT55.006.726.206.350.00-12,85544.90%
SQ250620P000575002024-06-12 9:49AM EDT57.506.907.207.40-0.87-11.20%37771344.50%
SQ250620P000600002024-06-11 11:39AM EDT60.007.958.258.70-1.20-13.11%3386444.78%
SQ250620P000625002024-06-12 9:39AM EDT62.509.109.409.60-0.95-9.45%1454443.07%
SQ250620P000650002024-06-12 9:40AM EDT65.0010.5010.6010.80-1.00-8.70%22,76142.28%
SQ250620P000675002024-06-10 12:56PM EDT67.5012.5811.9012.100.00-81,35941.57%
SQ250620P000700002024-06-06 3:43PM EDT70.0013.2013.3013.500.00-373340.93%
SQ250620P000725002024-06-06 10:17AM EDT72.5015.2014.7515.050.00-167940.56%
SQ250620P000750002024-05-24 10:15AM EDT75.0016.2516.3017.250.00-78042.38%
SQ250620P000775002024-05-20 12:45PM EDT77.5014.8017.8518.250.00-34039.34%
SQ250620P000800002024-05-20 12:44PM EDT80.0016.2019.6019.950.00-9038.70%
SQ250620P000825002024-05-20 12:45PM EDT82.5017.7521.3021.650.00-238637.76%
SQ250620P000850002024-04-15 3:37PM EDT85.0020.9520.3021.650.00-17628.65%
SQ250620P000875002024-05-21 11:45AM EDT87.5022.4025.1025.450.00-1036.68%
SQ250620P000900002024-06-05 12:40PM EDT90.0027.6826.9528.050.00-38638.98%
SQ250620P000925002023-11-20 3:12PM EDT92.5035.1723.7526.650.00-190.00%
SQ250620P000950002024-05-13 1:54PM EDT95.0028.7529.9531.600.00-2435.12%
SQ250620P000975002024-05-21 3:34PM EDT97.5029.4032.5533.600.00-1933.67%
SQ250620P001000002024-06-04 11:59AM EDT100.0036.4935.4536.600.00-36638.04%
SQ250620P001050002024-05-01 11:46AM EDT105.0040.5039.2042.750.00-101946.94%
SQ250620P001100002024-05-30 12:55PM EDT110.0044.6544.1545.750.00-1037.59%
SQ250620P001150002024-03-22 1:16PM EDT115.0038.6746.0547.100.00-1180.00%
SQ250620P001200002024-05-08 11:18AM EDT120.0049.4252.5557.000.00-8050.22%
SQ250620P001250002024-05-08 11:18AM EDT125.0054.1757.5062.000.00-1052.33%
SQ250620P001300002024-05-03 1:00PM EDT130.0061.1563.5068.500.00-1062.57%