香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.700.00-1527.500.040.00-727,522
33.150.00-139730.000.060.00-2410,237
36.200.00-110632.500.08-0.02-20.00%16,942
25.800.00-236635.000.13-0.01-7.14%1716,697
26.350.00-18237.500.19-0.04-17.39%331,224
22.670.00-214740.000.29-0.04-12.12%123,607
21.500.00-96342.500.42-0.08-16.00%224,354
19.000.00-948945.000.63-0.10-13.70%1024,793
19.05+2.55+15.45%249247.500.86-0.18-17.31%403,510
16.46+2.56+18.42%45,61550.001.24-0.19-13.29%9848,426
11.250.00-1143952.501.72-0.22-11.34%1,2235,239
12.83+1.91+17.49%102,47655.002.27-0.28-10.98%31811,099
10.39+1.00+10.65%61,55957.502.97-0.38-11.34%1,3983,929
9.37+1.42+17.86%732,19660.003.81-0.50-11.60%6978,670
7.40+0.95+14.73%1232,04762.504.82-0.63-11.56%2692,117
6.05+0.75+14.15%1242,51665.005.98-0.72-10.75%2466,380
4.90+0.66+15.57%1104,24167.507.25-0.96-11.69%1444,684
3.85+0.40+11.59%3946,88070.008.50-1.52-15.17%566,581
3.05+0.46+17.76%2822,37672.5010.08-1.59-13.62%42,079
2.40+0.33+15.94%2436,81875.0012.00-2.70-18.37%29,466
1.86+0.24+14.81%661,71077.5014.23-3.42-19.38%3879
1.48+0.21+16.54%5048,11580.0016.05-1.88-10.49%144,518
1.15+0.21+22.34%1403,08482.5017.90-2.30-11.39%1341
0.88+0.13+17.33%1393,25185.0020.75-1.65-7.37%32,461
0.68+0.13+23.64%241,82787.5022.45-4.35-16.23%4527
0.53+0.06+12.77%873,73190.0024.86-2.34-8.60%182,495
0.48+0.12+33.33%2299292.5027.55-2.25-7.55%6587
0.35+0.06+20.69%163,62495.0030.30-4.30-12.43%23,084
0.28+0.05+21.74%171,20397.5032.60-1.60-4.68%1370
0.23+0.02+9.52%3710,762100.0035.10-2.05-5.52%373,641
0.17+0.03+21.43%25,337105.0039.55-2.55-6.06%250223
0.12+0.01+9.09%162,698110.0044.60-2.35-5.01%300290
0.07-0.02-22.22%61,284115.0049.75-2.25-4.33%320123
0.060.00-214,527120.0054.75-2.07-3.64%5,8281,593
0.05+0.01+25.00%33,896125.0059.40-2.85-4.58%523
0.030.00-55,391130.0064.75-2.05-3.07%5,8091,428
0.030.00-331,786135.0073.800.00-10
0.02-0.01-33.33%45,988140.0074.65-2.50-3.24%2,589702
0.05+0.02+66.67%32,048145.0079.65-2.25-2.75%572156
0.020.00-46,537150.0084.60-2.48-2.85%2,599645
0.030.00-12,201155.0089.60-2.35-2.56%512122
0.010.00-12,012160.0094.65-2.00-2.07%940236
0.010.00-12,233165.00107.350.00-20
0.010.00-22,194170.00104.55-2.25-2.11%436150
0.010.00-15,144175.00106.050.00-1000
0.020.00-13,426180.00114.70-2.10-1.80%2,207500
0.010.00-151,751185.00120.000.00-10
0.010.00-32,464190.00124.65-2.30-1.81%529160
0.04+0.03+300.00%21,218195.00129.850.00-1000
0.01-0.01-50.00%311,138200.00134.75-2.00-1.46%3,793806
0.010.00-33,550210.00144.70-2.25-1.53%15852
0.010.00-33,129220.00154.95-1.85-1.18%3038
0.010.00-74,389230.00165.38-3.51-2.08%524
0.010.00-24,528240.00174.65-2.15-1.22%1,429328
0.010.00-612,958250.00188.880.00-2414
0.010.00-13,142260.00195.38-3.50-1.76%510
0.010.00-23,152270.00204.900.00-20
0.010.00-11,320280.00214.35-2.60-1.20%15650
0.010.00-25,911290.00223.100.00-10
0.020.00-14,113300.00237.400.00-10
0.020.00-1560310.00251.480.00-880
0.020.00-1501,247320.00257.000.00-10
0.020.00-1808330.00265.250.00-20
0.020.00-1551,059340.00276.950.00-20
0.020.00-1,5316,827350.00291.800.00-10
0.030.00-12,530360.00297.800.00-10
0.010.00-11,184370.00306.300.00-40
0.070.00-11,109380.00312.600.00-170
0.020.00-2420390.00323.250.00-10
0.030.00-6638400.00336.400.00-10
0.010.00-11,117410.00342.850.00-130
0.010.00-29,733420.00357.050.00-720