香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.06-1.45 (-1.97%)
收市:04:03PM EDT
71.00 -1.06 (-1.47%)
市前: 05:01AM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000200002024-02-22 11:20AM EDT20.0047.3860.2561.800.00-1163,768.36%
SQ240419C000225002024-02-23 10:59AM EDT22.5057.5257.7559.350.00-1223,413.28%
SQ240419C000250002024-03-27 11:23AM EDT25.0057.770.000.000.00-200.00%
SQ240419C000275002023-12-21 10:31AM EDT27.5050.5936.5039.650.00-24240.00%
SQ240419C000300002024-04-11 9:54AM EDT30.0048.300.000.000.00-100.00%
SQ240419C000325002024-02-29 10:42AM EDT32.5048.7551.4052.900.00-431012,977.34%
SQ240419C000350002024-03-01 2:59PM EDT35.0045.1048.8550.400.00-12112,755.86%
SQ240419C000375002024-04-18 10:27AM EDT37.5035.210.000.000.00-100.00%
SQ240419C000400002024-04-18 11:04AM EDT40.0033.810.000.000.00-200.00%
SQ240419C000425002024-04-15 9:30AM EDT42.5035.140.000.000.00-100.00%
SQ240419C000450002024-04-15 12:00PM EDT45.0031.300.000.000.00-100.00%
SQ240419C000475002024-04-16 3:49PM EDT47.5026.090.000.000.00-300.00%
SQ240419C000500002024-04-18 1:57PM EDT50.0022.050.000.000.00-700.00%
SQ240419C000525002024-04-18 2:47PM EDT52.5019.440.000.000.00-3300.00%
SQ240419C000550002024-04-18 2:56PM EDT55.0017.270.000.000.00-600.00%
SQ240419C000575002024-04-18 10:02AM EDT57.5014.800.000.000.00-3100.00%
SQ240419C000600002024-04-18 11:46AM EDT60.0013.480.000.000.00-100.00%
SQ240419C000610002024-04-16 10:50AM EDT61.0012.550.000.000.00-100.00%
SQ240419C000625002024-04-18 11:13AM EDT62.5011.300.000.000.00-3600.00%
SQ240419C000640002024-04-17 12:11PM EDT64.008.500.000.000.00-1300.00%
SQ240419C000650002024-04-18 3:22PM EDT65.007.150.000.000.00-2400.00%
SQ240419C000660002024-04-18 12:45PM EDT66.007.150.000.000.00-300.00%
SQ240419C000675002024-04-18 3:57PM EDT67.504.550.000.000.00-900.00%
SQ240419C000690002024-04-18 2:48PM EDT69.003.200.000.000.00-1900.00%
SQ240419C000700002024-04-18 3:09PM EDT70.002.500.000.000.00-1600.00%
SQ240419C000710002024-04-18 2:42PM EDT71.001.540.000.000.00-6900.00%
SQ240419C000720002024-04-18 3:53PM EDT72.000.900.000.000.00-26300.00%
SQ240419C000725002024-04-18 3:59PM EDT72.500.600.000.000.00-28003.13%
SQ240419C000730002024-04-18 3:59PM EDT73.000.400.000.000.00-1,29406.25%
SQ240419C000740002024-04-18 3:58PM EDT74.000.180.000.000.00-1,151012.50%
SQ240419C000750002024-04-18 3:59PM EDT75.000.090.000.000.00-3,943025.00%
SQ240419C000760002024-04-18 3:59PM EDT76.000.030.000.000.00-567025.00%
SQ240419C000770002024-04-18 3:53PM EDT77.000.020.000.000.00-1,344025.00%
SQ240419C000775002024-04-18 3:43PM EDT77.500.010.000.000.00-640025.00%
SQ240419C000780002024-04-18 1:34PM EDT78.000.020.000.000.00-3,103050.00%
SQ240419C000790002024-04-18 3:49PM EDT79.000.010.000.000.00-231050.00%
SQ240419C000800002024-04-18 3:52PM EDT80.000.010.000.000.00-4,794050.00%
SQ240419C000810002024-04-18 2:48PM EDT81.000.060.000.000.00-77050.00%
SQ240419C000820002024-04-18 3:53PM EDT82.000.030.000.000.00-152050.00%
SQ240419C000825002024-04-18 11:29AM EDT82.500.010.000.000.00-1050.00%
SQ240419C000830002024-04-18 12:07PM EDT83.000.010.000.000.00-34050.00%
SQ240419C000840002024-04-18 12:47PM EDT84.000.010.000.000.00-42050.00%
SQ240419C000850002024-04-18 12:10PM EDT85.000.010.000.000.00-55050.00%
SQ240419C000860002024-04-18 3:53PM EDT86.000.010.000.000.00-102050.00%
SQ240419C000870002024-04-17 3:58PM EDT87.000.010.000.000.00-102050.00%
SQ240419C000875002024-04-18 1:10PM EDT87.500.020.000.000.00-13050.00%
SQ240419C000880002024-04-16 3:39PM EDT88.000.020.000.000.00-60050.00%
SQ240419C000890002024-04-17 1:52PM EDT89.000.260.000.000.00-2050.00%
SQ240419C000900002024-04-18 11:38AM EDT90.000.010.000.000.00-1050.00%
SQ240419C000910002024-04-18 9:30AM EDT91.000.020.000.000.00-1050.00%
SQ240419C000920002024-04-16 11:13AM EDT92.000.010.000.000.00-30050.00%
SQ240419C000930002024-04-17 9:36AM EDT93.000.010.000.000.00-10050.00%
SQ240419C000940002024-04-15 10:14AM EDT94.000.010.000.000.00-260050.00%
SQ240419C000950002024-04-18 2:57PM EDT95.000.010.000.000.00-6050.00%
SQ240419C001000002024-04-17 3:09PM EDT100.000.010.000.000.00-7050.00%
SQ240419C001050002024-04-18 10:08AM EDT105.000.010.000.000.00-4050.00%
SQ240419C001100002024-04-16 1:31PM EDT110.000.010.000.000.00-10100.00%
SQ240419C001150002024-04-09 11:29AM EDT115.000.010.000.000.00-2050.00%
SQ240419C001200002024-04-17 10:00AM EDT120.000.010.000.000.00-3050.00%
SQ240419C001250002024-04-15 9:30AM EDT125.000.010.000.000.00-2050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000200002023-12-20 1:08PM EDT20.000.030.000.080.00-124987.50%
SQ240419P000225002024-01-16 11:57AM EDT22.500.050.000.090.00-20320912.50%
SQ240419P000250002024-04-05 2:20PM EDT25.000.010.000.000.00-30050.00%
SQ240419P000275002024-03-15 12:05PM EDT27.500.010.000.030.00-2170675.00%
SQ240419P000300002024-02-22 1:56PM EDT30.000.040.000.070.00-11,858675.00%
SQ240419P000325002024-04-15 3:28PM EDT32.500.050.000.000.00-2050.00%
SQ240419P000350002024-03-28 12:53PM EDT35.000.080.000.000.00-6050.00%
SQ240419P000375002024-04-08 12:25PM EDT37.500.010.000.000.00-1050.00%
SQ240419P000400002024-04-02 10:13AM EDT40.000.020.000.000.00-120050.00%
SQ240419P000425002024-04-11 1:40PM EDT42.500.030.000.000.00-20050.00%
SQ240419P000450002024-04-12 3:13PM EDT45.000.010.000.000.00-5050.00%
SQ240419P000475002024-04-11 1:40PM EDT47.500.050.000.000.00-20050.00%
SQ240419P000500002024-04-12 1:03PM EDT50.000.010.000.000.00-8050.00%
SQ240419P000525002024-04-08 2:28PM EDT52.500.010.000.000.00-5050.00%
SQ240419P000550002024-04-12 12:47PM EDT55.000.010.000.000.00-74050.00%
SQ240419P000575002024-04-16 1:51PM EDT57.500.040.000.000.00-10050.00%
SQ240419P000600002024-04-18 2:43PM EDT60.000.010.000.000.00-37050.00%
SQ240419P000610002024-04-15 3:16PM EDT61.000.030.000.000.00-14050.00%
SQ240419P000625002024-04-17 11:45AM EDT62.500.020.000.000.00-502050.00%
SQ240419P000640002024-04-17 1:11PM EDT64.000.010.000.000.00-20050.00%
SQ240419P000650002024-04-18 2:52PM EDT65.000.010.000.000.00-24050.00%
SQ240419P000660002024-04-18 9:40AM EDT66.000.050.000.000.00-1050.00%
SQ240419P000675002024-04-18 3:27PM EDT67.500.030.000.000.00-84025.00%
SQ240419P000690002024-04-18 3:48PM EDT69.000.080.000.000.00-93025.00%
SQ240419P000700002024-04-18 3:59PM EDT70.000.190.000.000.00-2,477012.50%
SQ240419P000710002024-04-18 3:59PM EDT71.000.390.000.000.00-43106.25%
SQ240419P000720002024-04-18 3:59PM EDT72.000.760.000.000.00-1,26100.78%
SQ240419P000725002024-04-18 3:59PM EDT72.501.050.000.000.00-75700.00%
SQ240419P000730002024-04-18 3:59PM EDT73.001.370.000.000.00-40900.00%
SQ240419P000740002024-04-18 3:59PM EDT74.002.100.000.000.00-71100.00%
SQ240419P000750002024-04-18 3:59PM EDT75.003.040.000.000.00-2,09200.00%
SQ240419P000760002024-04-18 3:44PM EDT76.003.840.000.000.00-4200.00%
SQ240419P000770002024-04-18 3:04PM EDT77.004.600.000.000.00-6000.00%
SQ240419P000775002024-04-18 3:49PM EDT77.505.390.000.000.00-5800.00%
SQ240419P000780002024-04-18 3:36PM EDT78.005.800.000.000.00-4700.00%
SQ240419P000790002024-04-18 3:36PM EDT79.006.760.000.000.00-5300.00%
SQ240419P000800002024-04-18 3:55PM EDT80.007.940.000.000.00-5800.00%
SQ240419P000810002024-04-18 11:16AM EDT81.007.170.000.000.00-3000.00%
SQ240419P000820002024-04-18 9:31AM EDT82.008.460.000.000.00-100.00%
SQ240419P000825002024-04-18 1:47PM EDT82.5010.100.000.000.00-200.00%
SQ240419P000830002024-04-18 12:33PM EDT83.009.450.000.000.00-1300.00%
SQ240419P000840002024-04-17 2:56PM EDT84.0010.700.000.000.00-46000.00%
SQ240419P000850002024-04-18 11:13AM EDT85.0011.200.000.000.00-100.00%
SQ240419P000860002024-04-18 10:34AM EDT86.0012.800.000.000.00-400.00%
SQ240419P000870002024-04-18 11:17AM EDT87.0013.100.000.000.00-400.00%
SQ240419P000875002024-04-18 11:18AM EDT87.5013.600.000.000.00-100.00%
SQ240419P000880002024-04-15 2:37PM EDT88.0013.900.000.000.00-10000.00%
SQ240419P000890002024-04-17 1:01PM EDT89.0016.800.000.000.00-700.00%
SQ240419P000900002024-04-17 1:00PM EDT90.0017.800.000.000.00-1500.00%
SQ240419P000910002024-04-17 1:00PM EDT91.0018.800.000.000.00-100.00%
SQ240419P000920002024-04-17 1:01PM EDT92.0019.800.000.000.00-800.00%
SQ240419P000930002024-04-17 1:00PM EDT93.0020.800.000.000.00-6500.00%
SQ240419P000940002024-04-10 2:24PM EDT94.0016.200.000.000.00-1500.00%
SQ240419P000950002024-04-18 11:17AM EDT95.0021.100.000.000.00-3200.00%
SQ240419P001000002024-04-17 3:29PM EDT100.0025.950.000.000.00-300.00%
SQ240419P001050002024-03-18 11:36AM EDT105.0024.4530.7531.900.00-900.00%
SQ240419P001100002024-03-13 2:31PM EDT110.0024.6332.2034.200.00-1800.00%