香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.85-0.35-0.89%31827.500.31-0.11-26.19%251,985
31.950.00-17030.000.44-0.08-15.38%3612,779
36.200.00-510432.500.63-0.16-20.25%79,045
34.150.00-33735.000.89-0.28-23.93%422,175
26.400.00-42137.501.13-0.31-21.53%162,342
25.280.00-69240.001.46-0.16-9.88%491,890
22.950.00-24942.501.93-0.14-6.76%11812,650
21.150.00-1015,13645.002.34-0.29-11.03%3425,268
19.300.00-107147.502.89-0.36-11.08%3767,487
19.10+3.45+22.04%638550.003.60-0.23-6.01%904,339
17.10+1.15+7.21%121052.504.19-0.51-10.85%554,575
15.50+1.00+6.90%630755.004.98-0.57-10.27%372,218
14.50+1.95+15.54%229457.505.85-0.70-10.69%1274,610
13.00+1.54+13.44%274460.006.86-0.84-10.91%533,048
11.07+0.82+8.00%2156762.508.05-0.75-8.52%91,719
10.42+1.27+13.88%791,18365.009.45-0.70-6.90%931,229
8.80+0.85+10.69%162,40267.5010.85-0.75-6.47%111,061
8.22+1.17+16.60%201,29070.0011.90-1.05-8.11%521,172
6.80+0.85+14.29%10647572.5013.65-0.84-5.80%22673
6.10+0.67+12.34%671,51575.0015.30-0.95-5.85%21,749
5.45+0.80+17.20%704,46777.5017.15-0.90-4.99%1295
4.90+0.85+20.99%321,67080.0019.890.00-8388
4.25+0.75+21.43%4261882.5022.050.00-1452
3.45+0.40+13.11%7078585.0025.580.00-1249
3.15+0.42+15.38%583,87087.5024.76-1.18-4.55%13214
2.75+0.58+26.73%6511,99790.0026.90+0.73+2.79%1312
2.26+0.29+14.72%14287392.5031.450.00-1259
1.92+0.24+14.29%61,64095.0034.350.00-50575
1.75+0.30+20.69%42,10097.5036.870.00-1174
1.46+0.20+15.87%1291,375100.0039.600.00-10236
1.09+0.16+17.20%81,212105.0044.840.00-20230
0.87+0.17+24.29%111,175110.0045.00-3.71-7.62%1116
0.64+0.09+16.36%8800115.0050.35-3.25-6.06%141
0.51+0.07+15.91%23560120.0056.30-3.00-5.06%11
0.39+0.14+56.00%3431125.0067.650.00-10
0.34+0.11+47.83%46486130.0067.850.00-2400
0.240.00-1995135.0072.200.00-11