認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00030000 | 2022-09-29 10:32AM EDT | 30.00 | 30.18 | 30.20 | 30.90 | 0.00 | - | 2 | 181 | 98.17% |
| SQ230616C00032500 | 2022-09-27 11:52AM EDT | 32.50 | 26.95 | 28.45 | 28.85 | 0.00 | - | 8 | 123 | 94.78% |
| SQ230616C00035000 | 2022-09-27 12:02PM EDT | 35.00 | 25.05 | 26.60 | 27.20 | 0.00 | - | 3 | 353 | 92.50% |
| SQ230616C00037500 | 2022-09-15 11:54AM EDT | 37.50 | 24.75 | 24.95 | 25.35 | -12.10 | -32.84% | 1 | 97 | 89.90% |
| SQ230616C00040000 | 2022-09-30 10:01AM EDT | 40.00 | 23.05 | 23.25 | 23.85 | +0.55 | +2.44% | 1 | 113 | 88.15% |
| SQ230616C00042500 | 2022-09-22 1:32PM EDT | 42.50 | 21.10 | 21.60 | 22.00 | 0.00 | - | 3 | 79 | 84.99% |
| SQ230616C00045000 | 2022-09-27 12:08PM EDT | 45.00 | 18.80 | 20.25 | 20.55 | 0.00 | - | 1 | 153 | 83.96% |
| SQ230616C00047500 | 2022-09-29 1:12PM EDT | 47.50 | 19.10 | 18.95 | 19.15 | 0.00 | - | 9 | 263 | 82.87% |
| SQ230616C00050000 | 2022-09-29 3:24PM EDT | 50.00 | 17.34 | 17.55 | 17.90 | 0.00 | - | 300 | 455 | 81.57% |
| SQ230616C00052500 | 2022-09-30 10:34AM EDT | 52.50 | 17.12 | 16.30 | 16.55 | +1.97 | +13.00% | 1 | 55 | 80.09% |
| SQ230616C00055000 | 2022-09-30 10:48AM EDT | 55.00 | 15.95 | 15.10 | 15.35 | +1.15 | +7.77% | 16 | 174 | 78.89% |
| SQ230616C00057500 | 2022-09-29 3:15PM EDT | 57.50 | 13.80 | 14.05 | 14.20 | 0.00 | - | 3 | 58 | 77.94% |
| SQ230616C00060000 | 2022-09-30 11:26AM EDT | 60.00 | 13.70 | 12.85 | 13.10 | +1.15 | +9.16% | 2 | 189 | 76.42% |
| SQ230616C00062500 | 2022-09-29 10:38AM EDT | 62.50 | 11.83 | 12.00 | 12.10 | 0.00 | - | 1 | 30 | 75.83% |
| SQ230616C00065000 | 2022-09-29 3:41PM EDT | 65.00 | 10.80 | 11.00 | 11.20 | 0.00 | - | 59 | 452 | 74.84% |
| SQ230616C00067500 | 2022-09-29 3:43PM EDT | 67.50 | 9.94 | 10.20 | 10.35 | 0.00 | - | 145 | 210 | 74.23% |
| SQ230616C00070000 | 2022-09-30 12:20PM EDT | 70.00 | 9.45 | 9.35 | 9.50 | +0.25 | +2.72% | 3 | 1,264 | 73.23% |
| SQ230616C00072500 | 2022-09-30 12:01PM EDT | 72.50 | 8.70 | 8.55 | 8.75 | +0.30 | +3.57% | 14 | 223 | 72.39% |
| SQ230616C00075000 | 2022-09-30 11:04AM EDT | 75.00 | 8.50 | 7.90 | 8.05 | +0.75 | +9.68% | 1 | 819 | 71.83% |
| SQ230616C00077500 | 2022-09-29 3:24PM EDT | 77.50 | 7.15 | 7.25 | 7.45 | 0.00 | - | 121 | 175 | 71.31% |
| SQ230616C00080000 | 2022-09-30 12:10PM EDT | 80.00 | 6.85 | 6.65 | 6.80 | 0.00 | - | 6 | 5,079 | 70.57% |
| SQ230616C00082500 | 2022-09-30 11:39AM EDT | 82.50 | 6.35 | 6.15 | 6.30 | +0.15 | +2.42% | 4 | 624 | 70.30% |
| SQ230616C00085000 | 2022-09-29 2:36PM EDT | 85.00 | 5.55 | 5.60 | 5.85 | 0.00 | - | 431 | 817 | 69.85% |
| SQ230616C00087500 | 2022-09-30 10:03AM EDT | 87.50 | 5.25 | 5.15 | 5.30 | +0.10 | +1.94% | 2 | 185 | 69.19% |
| SQ230616C00090000 | 2022-09-30 10:01AM EDT | 90.00 | 4.75 | 4.80 | 4.90 | +0.06 | +1.28% | 3 | 835 | 69.07% |
| SQ230616C00092500 | 2022-09-29 2:26PM EDT | 92.50 | 4.31 | 4.35 | 4.50 | 0.00 | - | 26 | 248 | 68.48% |
| SQ230616C00095000 | 2022-09-30 11:11AM EDT | 95.00 | 4.45 | 4.00 | 4.15 | +0.33 | +8.01% | 5 | 406 | 68.19% |
| SQ230616C00097500 | 2022-09-30 9:54AM EDT | 97.50 | 3.65 | 3.60 | 3.80 | +0.05 | +1.39% | 1 | 377 | 67.55% |
| SQ230616C00100000 | 2022-09-30 11:07AM EDT | 100.00 | 3.75 | 3.40 | 3.50 | +0.25 | +7.14% | 30 | 4,936 | 67.60% |
| SQ230616C00105000 | 2022-09-30 10:31AM EDT | 105.00 | 3.07 | 2.79 | 2.96 | +0.22 | +7.72% | 61 | 687 | 66.74% |
| SQ230616C00110000 | 2022-09-29 2:45PM EDT | 110.00 | 2.38 | 2.37 | 2.53 | 0.00 | - | 67 | 9,990 | 66.41% |
| SQ230616C00115000 | 2022-09-30 10:29AM EDT | 115.00 | 2.23 | 2.00 | 2.18 | +0.20 | +9.85% | 1 | 784 | 66.11% |
| SQ230616C00120000 | 2022-09-29 3:00PM EDT | 120.00 | 1.78 | 1.70 | 1.83 | 0.00 | - | 52 | 846 | 65.67% |
| SQ230616C00125000 | 2022-09-29 1:24PM EDT | 125.00 | 1.52 | 1.44 | 1.58 | 0.00 | - | 21 | 681 | 65.45% |
| SQ230616C00130000 | 2022-09-30 10:09AM EDT | 130.00 | 1.34 | 1.23 | 1.37 | +0.03 | +2.29% | 13 | 998 | 65.33% |
| SQ230616C00135000 | 2022-09-30 10:11AM EDT | 135.00 | 1.28 | 1.05 | 1.19 | +0.16 | +14.29% | 27 | 598 | 65.21% |
| SQ230616C00140000 | 2022-09-30 10:33AM EDT | 140.00 | 1.06 | 0.90 | 1.04 | +0.10 | +10.42% | 3 | 720 | 65.14% |
| SQ230616C00145000 | 2022-09-30 9:57AM EDT | 145.00 | 0.85 | 0.79 | 0.90 | 0.00 | - | 10 | 323 | 65.14% |
| SQ230616C00150000 | 2022-09-29 3:05PM EDT | 150.00 | 0.72 | 0.67 | 0.78 | 0.00 | - | 10 | 2,573 | 64.94% |
| SQ230616C00155000 | 2022-09-26 3:52PM EDT | 155.00 | 0.58 | 0.58 | 0.69 | 0.00 | - | 9 | 697 | 64.94% |
| SQ230616C00160000 | 2022-09-28 3:03PM EDT | 160.00 | 0.64 | 0.49 | 0.61 | 0.00 | - | 2 | 1,402 | 64.84% |
| SQ230616C00165000 | 2022-09-21 10:45AM EDT | 165.00 | 0.70 | 0.43 | 0.56 | 0.00 | - | 1 | 270 | 65.14% |
| SQ230616C00170000 | 2022-09-22 3:42PM EDT | 170.00 | 0.45 | 0.39 | 0.54 | 0.00 | - | 6 | 871 | 65.82% |
| SQ230616C00175000 | 2022-09-21 10:15AM EDT | 175.00 | 0.55 | 0.37 | 0.48 | 0.00 | - | 1 | 208 | 66.21% |
| SQ230616C00180000 | 2022-09-23 10:37AM EDT | 180.00 | 0.34 | 0.31 | 0.44 | 0.00 | - | 2 | 379 | 66.21% |
| SQ230616C00185000 | 2022-09-23 2:37PM EDT | 185.00 | 0.29 | 0.28 | 0.40 | 0.00 | - | 413 | 258 | 66.41% |
| SQ230616C00190000 | 2022-09-23 3:54PM EDT | 190.00 | 0.30 | 0.24 | 0.37 | 0.00 | - | 1 | 536 | 66.50% |
| SQ230616C00195000 | 2022-09-28 12:38PM EDT | 195.00 | 0.27 | 0.19 | 0.33 | 0.00 | - | 1 | 764 | 66.16% |
| SQ230616C00200000 | 2022-09-30 10:34AM EDT | 200.00 | 0.25 | 0.20 | 0.31 | +0.01 | +4.17% | 2 | 1,355 | 67.04% |
| SQ230616C00210000 | 2022-09-29 9:38AM EDT | 210.00 | 0.30 | 0.15 | 0.28 | 0.00 | - | 2 | 565 | 67.53% |
| SQ230616C00220000 | 2022-09-28 11:54AM EDT | 220.00 | 0.24 | 0.11 | 0.25 | 0.00 | - | 1 | 361 | 67.87% |
| SQ230616C00230000 | 2022-09-28 3:19PM EDT | 230.00 | 0.15 | 0.07 | 0.22 | 0.00 | - | 20 | 375 | 67.87% |
| SQ230616C00240000 | 2022-09-28 12:08PM EDT | 240.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 20 | 370 | 69.73% |
| SQ230616C00250000 | 2022-09-28 12:01PM EDT | 250.00 | 0.11 | 0.04 | 0.18 | 0.00 | - | 10 | 2,459 | 68.85% |
| SQ230616C00260000 | 2022-09-28 2:31PM EDT | 260.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 20 | 879 | 69.63% |
| SQ230616C00270000 | 2022-09-26 11:02AM EDT | 270.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 2 | 425 | 69.73% |
| SQ230616C00280000 | 2022-09-28 11:03AM EDT | 280.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 610 | 72.36% |
| SQ230616C00290000 | 2022-09-23 9:43AM EDT | 290.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 1,911 | 70.90% |
| SQ230616C00300000 | 2022-09-30 10:41AM EDT | 300.00 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 6 | 864 | 67.58% |
| SQ230616C00310000 | 2022-09-13 10:14AM EDT | 310.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 423 | 72.85% |
| SQ230616C00320000 | 2022-09-26 1:43PM EDT | 320.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 4 | 162 | 74.41% |
| SQ230616C00330000 | 2022-09-08 3:35PM EDT | 330.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 184 | 74.41% |
| SQ230616C00340000 | 2022-09-15 10:16AM EDT | 340.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 8 | 638 | 75.39% |
| SQ230616C00350000 | 2022-09-23 9:41AM EDT | 350.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 60 | 517 | 75.78% |
| SQ230616C00360000 | 2022-09-13 10:02AM EDT | 360.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 20 | 155 | 77.34% |
| SQ230616C00370000 | 2022-09-13 10:02AM EDT | 370.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 10 | 322 | 77.73% |
| SQ230616C00380000 | 2022-09-22 3:55PM EDT | 380.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 200 | 385 | 78.71% |
| SQ230616C00390000 | 2022-09-14 10:15AM EDT | 390.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 50 | 283 | 79.69% |
| SQ230616C00400000 | 2022-09-13 9:51AM EDT | 400.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 20 | 675 | 80.47% |
| SQ230616C00410000 | 2022-09-23 9:42AM EDT | 410.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 60 | 778 | 82.42% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00030000 | 2022-09-30 12:01PM EDT | 30.00 | 2.93 | 2.87 | 2.92 | +0.02 | +0.69% | 40 | 166 | 84.28% |
| SQ230616P00032500 | 2022-09-30 10:11AM EDT | 32.50 | 3.45 | 3.45 | 3.55 | -0.25 | -6.76% | 7 | 165 | 82.39% |
| SQ230616P00035000 | 2022-09-30 12:39PM EDT | 35.00 | 4.15 | 4.15 | 4.20 | +0.31 | +8.07% | 53 | 2,007 | 80.63% |
| SQ230616P00037500 | 2022-09-30 12:01PM EDT | 37.50 | 4.95 | 4.85 | 4.95 | -0.20 | -3.88% | 51 | 772 | 78.81% |
| SQ230616P00040000 | 2022-09-30 11:59AM EDT | 40.00 | 5.65 | 5.65 | 5.80 | -0.20 | -3.42% | 9 | 944 | 77.32% |
| SQ230616P00042500 | 2022-09-30 11:41AM EDT | 42.50 | 6.50 | 6.55 | 6.65 | -0.25 | -3.70% | 8 | 471 | 75.76% |
| SQ230616P00045000 | 2022-09-30 11:41AM EDT | 45.00 | 7.40 | 7.45 | 7.55 | -0.38 | -4.88% | 326 | 1,819 | 73.95% |
| SQ230616P00047500 | 2022-09-30 12:41PM EDT | 47.50 | 8.50 | 8.40 | 8.60 | -0.25 | -2.86% | 12 | 2,486 | 72.42% |
| SQ230616P00050000 | 2022-09-30 11:49AM EDT | 50.00 | 9.60 | 9.55 | 9.70 | -0.30 | -3.03% | 304 | 5,220 | 71.28% |
| SQ230616P00052500 | 2022-09-30 12:19PM EDT | 52.50 | 10.80 | 10.75 | 10.90 | -0.45 | -4.00% | 2 | 421 | 70.18% |
| SQ230616P00055000 | 2022-09-30 12:27PM EDT | 55.00 | 12.15 | 12.05 | 12.20 | -0.25 | -2.02% | 27 | 1,370 | 69.27% |
| SQ230616P00057500 | 2022-09-30 12:39PM EDT | 57.50 | 13.35 | 13.30 | 13.45 | -0.40 | -2.91% | 4 | 504 | 67.72% |
| SQ230616P00060000 | 2022-09-30 9:42AM EDT | 60.00 | 15.29 | 14.65 | 14.85 | +0.54 | +3.66% | 4 | 3,751 | 66.53% |
| SQ230616P00062500 | 2022-09-29 2:07PM EDT | 62.50 | 16.85 | 16.10 | 16.30 | 0.00 | - | 6 | 69 | 65.39% |
| SQ230616P00065000 | 2022-09-30 12:06PM EDT | 65.00 | 17.75 | 17.75 | 17.90 | -0.45 | -2.47% | 1 | 6,367 | 64.86% |
| SQ230616P00067500 | 2022-09-30 12:01PM EDT | 67.50 | 19.45 | 19.25 | 19.50 | -0.35 | -1.77% | 9 | 156 | 63.61% |
| SQ230616P00070000 | 2022-09-29 3:29PM EDT | 70.00 | 21.55 | 20.90 | 21.20 | 0.00 | - | 1 | 1,381 | 62.71% |
| SQ230616P00072500 | 2022-09-30 11:17AM EDT | 72.50 | 22.15 | 22.55 | 22.80 | -0.60 | -2.64% | 7 | 334 | 61.22% |
| SQ230616P00075000 | 2022-09-30 12:34PM EDT | 75.00 | 24.65 | 24.35 | 24.75 | -0.42 | -1.68% | 10 | 3,355 | 60.78% |
| SQ230616P00077500 | 2022-09-29 3:59PM EDT | 77.50 | 26.90 | 26.30 | 26.60 | 0.00 | - | 10 | 139 | 60.21% |
| SQ230616P00080000 | 2022-09-30 11:38AM EDT | 80.00 | 28.00 | 28.20 | 28.40 | -0.90 | -3.11% | 9 | 11,631 | 59.06% |
| SQ230616P00082500 | 2022-09-30 11:22AM EDT | 82.50 | 29.60 | 30.15 | 30.40 | -1.70 | -5.43% | 9 | 33 | 58.36% |
| SQ230616P00085000 | 2022-09-28 1:27PM EDT | 85.00 | 31.80 | 32.05 | 32.35 | 0.00 | - | 21 | 647 | 57.04% |
| SQ230616P00087500 | 2022-09-27 1:02PM EDT | 87.50 | 36.05 | 34.15 | 34.50 | 0.00 | - | 12 | 99 | 56.73% |
| SQ230616P00090000 | 2022-09-28 3:01PM EDT | 90.00 | 37.00 | 36.10 | 36.50 | +2.00 | +5.71% | 3 | 1,175 | 55.12% |
| SQ230616P00092500 | 2022-09-27 9:50AM EDT | 92.50 | 39.20 | 38.20 | 38.75 | 0.00 | - | 4 | 324 | 54.60% |
| SQ230616P00095000 | 2022-09-28 10:47AM EDT | 95.00 | 40.61 | 40.35 | 40.80 | 0.00 | - | 4 | 356 | 53.22% |
| SQ230616P00097500 | 2022-09-26 10:25AM EDT | 97.50 | 42.48 | 42.55 | 43.05 | 0.00 | - | 6 | 1,419 | 52.54% |
| SQ230616P00100000 | 2022-09-29 1:02PM EDT | 100.00 | 45.25 | 44.75 | 45.20 | 0.00 | - | 10 | 2,231 | 51.07% |
| SQ230616P00105000 | 2022-09-28 3:02PM EDT | 105.00 | 47.95 | 49.35 | 49.80 | 0.00 | - | 50 | 1,618 | 52.15% |
| SQ230616P00110000 | 2022-09-29 2:27PM EDT | 110.00 | 55.25 | 53.95 | 54.35 | 0.00 | - | 150 | 2,693 | 49.29% |
| SQ230616P00115000 | 2022-09-27 3:21PM EDT | 115.00 | 60.46 | 58.60 | 59.10 | 0.00 | - | 16 | 1,790 | 47.66% |
| SQ230616P00120000 | 2022-09-29 11:34AM EDT | 120.00 | 64.15 | 63.45 | 64.05 | 0.00 | - | 1 | 442 | 48.83% |
| SQ230616P00125000 | 2022-09-27 9:38AM EDT | 125.00 | 68.60 | 68.35 | 68.85 | 0.00 | - | 10 | 512 | 46.05% |
| SQ230616P00130000 | 2022-09-30 12:05PM EDT | 130.00 | 73.54 | 73.10 | 73.80 | -0.76 | -1.02% | 2 | 1,093 | 46.19% |
| SQ230616P00135000 | 2022-09-27 3:37PM EDT | 135.00 | 80.24 | 78.10 | 78.90 | 0.00 | - | 3 | 57 | 50.98% |
| SQ230616P00140000 | 2022-09-30 10:22AM EDT | 140.00 | 82.99 | 83.15 | 83.80 | -1.16 | -1.38% | 14 | 228 | 49.51% |
| SQ230616P00145000 | 2022-09-27 3:54PM EDT | 145.00 | 89.84 | 87.95 | 88.75 | 0.00 | - | 3 | 1 | 48.93% |
| SQ230616P00150000 | 2022-09-28 3:26PM EDT | 150.00 | 91.60 | 93.00 | 93.95 | 0.00 | - | 1,335 | 388 | 57.13% |
| SQ230616P00155000 | 2022-09-29 3:15PM EDT | 155.00 | 99.12 | 98.10 | 99.00 | 0.00 | - | 14 | 0 | 59.91% |
| SQ230616P00160000 | 2022-09-29 3:38PM EDT | 160.00 | 104.41 | 102.95 | 103.95 | 0.00 | - | 5 | 1,472 | 60.06% |
| SQ230616P00165000 | 2022-09-29 3:36PM EDT | 165.00 | 109.02 | 107.90 | 108.85 | 0.00 | - | 14 | 0 | 58.40% |
| SQ230616P00170000 | 2022-09-28 3:51PM EDT | 170.00 | 111.75 | 112.90 | 113.95 | 0.00 | - | 1,097 | 278 | 62.79% |
| SQ230616P00175000 | 2022-09-28 3:51PM EDT | 175.00 | 115.05 | 117.90 | 118.90 | 0.00 | - | 857 | 300 | 62.60% |
| SQ230616P00180000 | 2022-09-28 3:51PM EDT | 180.00 | 120.25 | 122.95 | 123.95 | 0.00 | - | 303 | 79 | 65.33% |
| SQ230616P00185000 | 2022-09-29 3:44PM EDT | 185.00 | 128.94 | 127.85 | 128.70 | 0.00 | - | 18 | 24 | 56.25% |
| SQ230616P00190000 | 2022-09-28 3:48PM EDT | 190.00 | 130.85 | 133.00 | 133.95 | 0.00 | - | 2 | 0 | 67.68% |
| SQ230616P00195000 | 2022-09-28 3:24PM EDT | 195.00 | 136.10 | 138.05 | 138.90 | 0.00 | - | 25 | 32 | 67.29% |
| SQ230616P00200000 | 2022-09-15 2:09PM EDT | 200.00 | 129.85 | 142.80 | 143.70 | 0.00 | - | 130 | 0 | 59.28% |
| SQ230616P00210000 | 2022-09-29 10:27AM EDT | 210.00 | 153.75 | 152.75 | 153.80 | 0.00 | - | 1 | 1 | 66.70% |
| SQ230616P00220000 | 2022-09-15 2:06PM EDT | 220.00 | 149.80 | 163.05 | 163.90 | 0.00 | - | 4 | 0 | 72.41% |
| SQ230616P00230000 | 2022-09-27 12:36PM EDT | 230.00 | 175.70 | 172.85 | 173.80 | 0.00 | - | 9 | 0 | 70.41% |
| SQ230616P00240000 | 2022-08-31 3:00PM EDT | 240.00 | 171.15 | 182.85 | 183.75 | 0.00 | - | 34 | 0 | 69.63% |
| SQ230616P00250000 | 2022-09-14 3:25PM EDT | 250.00 | 182.34 | 192.80 | 193.85 | 0.00 | - | 115 | 1 | 75.88% |
| SQ230616P00260000 | 2022-09-02 12:14PM EDT | 260.00 | 192.50 | 203.00 | 203.95 | 0.00 | - | 3 | 0 | 81.01% |
| SQ230616P00270000 | 2022-09-28 3:24PM EDT | 270.00 | 210.90 | 212.80 | 213.75 | 0.00 | - | 25 | 19 | 74.22% |
| SQ230616P00280000 | 2022-09-15 10:26AM EDT | 280.00 | 209.25 | 222.50 | 224.05 | 0.00 | - | 3 | 6 | 87.01% |
| SQ230616P00290000 | 2022-03-14 3:22PM EDT | 290.00 | 195.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00300000 | 2022-08-23 11:01AM EDT | 300.00 | 227.95 | 243.60 | 245.40 | 0.00 | - | 1 | 0 | 99.76% |
| SQ230616P00310000 | 2022-03-24 9:30AM EDT | 310.00 | 175.05 | 205.45 | 208.80 | 0.00 | - | 3 | 15 | 0.00% |
| SQ230616P00320000 | 2022-07-28 3:58PM EDT | 320.00 | 245.16 | 249.80 | 252.10 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00330000 | 2022-07-28 3:52PM EDT | 330.00 | 255.21 | 259.60 | 262.35 | 0.00 | - | 120 | 0 | 0.00% |
| SQ230616P00340000 | 2022-08-03 10:29AM EDT | 340.00 | 255.28 | 270.20 | 273.10 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00350000 | 2022-09-08 10:34AM EDT | 350.00 | 281.34 | 291.80 | 294.25 | 0.00 | - | 2 | 0 | 101.32% |
| SQ230616P00360000 | 2022-02-10 12:48PM EDT | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 11:59AM EDT | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-08-03 10:31AM EDT | 380.00 | 295.72 | 310.20 | 313.55 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00390000 | 2022-01-21 11:05AM EDT | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 11:29AM EDT | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 10:53AM EDT | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
