SQ - Block, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00027500 | 2023-05-31 9:36AM EDT | 27.50 | 31.60 | 37.05 | 37.85 | 0.00 | - | 1 | 37 | 221.88% |
| SQ230616C00030000 | 2023-06-06 12:34PM EDT | 30.00 | 35.60 | 34.60 | 35.35 | 0.00 | - | 7 | 180 | 229.69% |
| SQ230616C00032500 | 2023-05-31 10:17AM EDT | 32.50 | 27.20 | 32.10 | 32.85 | 0.00 | - | 1 | 212 | 207.81% |
| SQ230616C00035000 | 2023-06-01 10:03AM EDT | 35.00 | 24.89 | 29.70 | 30.30 | 0.00 | - | 1 | 458 | 200.78% |
| SQ230616C00037500 | 2023-06-05 2:11PM EDT | 37.50 | 25.87 | 27.05 | 27.90 | 0.00 | - | 10 | 96 | 167.97% |
| SQ230616C00040000 | 2023-06-09 11:07AM EDT | 40.00 | 24.95 | 24.70 | 25.30 | +2.25 | +9.91% | 2 | 129 | 160.94% |
| SQ230616C00042500 | 2023-06-05 11:19AM EDT | 42.50 | 20.93 | 22.25 | 22.75 | 0.00 | - | 2 | 1,025 | 142.97% |
| SQ230616C00045000 | 2023-06-06 11:28AM EDT | 45.00 | 19.90 | 19.75 | 20.25 | 0.00 | - | 9 | 215 | 125.78% |
| SQ230616C00047500 | 2023-06-08 10:40AM EDT | 47.50 | 18.00 | 17.30 | 17.70 | 0.00 | - | 56 | 343 | 109.38% |
| SQ230616C00050000 | 2023-06-08 10:16AM EDT | 50.00 | 15.36 | 14.85 | 15.20 | 0.00 | - | 29 | 660 | 99.22% |
| SQ230616C00051000 | 2023-06-08 10:37AM EDT | 51.00 | 14.47 | 13.85 | 14.15 | 0.00 | - | 36 | 54 | 87.50% |
| SQ230616C00052000 | 2023-06-09 12:49PM EDT | 52.00 | 13.10 | 12.85 | 13.15 | +6.05 | +85.82% | 1 | 21 | 81.25% |
| SQ230616C00052500 | 2023-06-07 9:39AM EDT | 52.50 | 14.75 | 12.35 | 12.65 | 0.00 | - | 1 | 220 | 78.52% |
| SQ230616C00053000 | 2023-05-31 11:14AM EDT | 53.00 | 7.00 | 11.85 | 12.15 | 0.00 | - | 13 | 15 | 75.39% |
| SQ230616C00054000 | 2023-06-09 3:42PM EDT | 54.00 | 11.07 | 10.85 | 11.20 | -0.78 | -6.58% | 3 | 6 | 73.83% |
| SQ230616C00055000 | 2023-06-09 3:05PM EDT | 55.00 | 10.07 | 9.90 | 10.20 | -0.43 | -4.10% | 11 | 412 | 71.09% |
| SQ230616C00056000 | 2023-06-09 2:52PM EDT | 56.00 | 8.80 | 8.95 | 9.25 | -1.33 | -13.13% | 12 | 85 | 69.92% |
| SQ230616C00057000 | 2023-06-09 2:55PM EDT | 57.00 | 7.79 | 7.95 | 8.25 | -1.18 | -13.15% | 17 | 32 | 63.28% |
| SQ230616C00057500 | 2023-06-09 9:56AM EDT | 57.50 | 8.80 | 7.45 | 7.80 | +1.11 | +14.43% | 2 | 2,266 | 61.91% |
| SQ230616C00058000 | 2023-06-09 3:56PM EDT | 58.00 | 7.15 | 7.00 | 7.35 | -1.20 | -14.37% | 8 | 363 | 62.21% |
| SQ230616C00059000 | 2023-06-09 3:41PM EDT | 59.00 | 6.24 | 6.10 | 6.35 | -0.72 | -10.34% | 104 | 338 | 58.20% |
| SQ230616C00060000 | 2023-06-09 3:59PM EDT | 60.00 | 5.32 | 5.30 | 5.45 | -0.33 | -5.84% | 332 | 5,849 | 58.25% |
| SQ230616C00061000 | 2023-06-09 3:52PM EDT | 61.00 | 4.45 | 4.40 | 4.60 | -0.36 | -7.48% | 34 | 2,071 | 55.23% |
| SQ230616C00062000 | 2023-06-09 3:50PM EDT | 62.00 | 3.63 | 3.65 | 3.75 | -0.42 | -10.37% | 66 | 901 | 53.47% |
| SQ230616C00062500 | 2023-06-09 3:45PM EDT | 62.50 | 3.20 | 3.25 | 3.40 | -0.43 | -11.85% | 15 | 2,300 | 52.73% |
| SQ230616C00063000 | 2023-06-09 3:49PM EDT | 63.00 | 2.90 | 2.93 | 3.05 | -0.50 | -14.71% | 351 | 774 | 52.69% |
| SQ230616C00064000 | 2023-06-09 3:59PM EDT | 64.00 | 2.31 | 2.25 | 2.33 | -0.32 | -12.17% | 247 | 664 | 50.00% |
| SQ230616C00065000 | 2023-06-09 3:59PM EDT | 65.00 | 1.78 | 1.75 | 1.79 | -0.29 | -14.01% | 779 | 7,843 | 50.15% |
| SQ230616C00066000 | 2023-06-09 3:59PM EDT | 66.00 | 1.33 | 1.31 | 1.35 | -0.34 | -20.36% | 3,655 | 1,217 | 50.10% |
| SQ230616C00067000 | 2023-06-09 3:59PM EDT | 67.00 | 0.99 | 0.96 | 1.00 | -0.24 | -19.51% | 1,314 | 1,025 | 50.20% |
| SQ230616C00067500 | 2023-06-09 3:59PM EDT | 67.50 | 0.85 | 0.82 | 0.87 | -0.24 | -22.02% | 853 | 2,474 | 50.59% |
| SQ230616C00068000 | 2023-06-09 3:59PM EDT | 68.00 | 0.74 | 0.72 | 0.76 | -0.22 | -22.92% | 1,673 | 1,271 | 51.47% |
| SQ230616C00069000 | 2023-06-09 3:59PM EDT | 69.00 | 0.54 | 0.53 | 0.56 | -0.19 | -26.03% | 477 | 3,629 | 52.30% |
| SQ230616C00070000 | 2023-06-09 3:59PM EDT | 70.00 | 0.41 | 0.39 | 0.42 | -0.15 | -26.79% | 2,515 | 9,337 | 53.42% |
| SQ230616C00072500 | 2023-06-09 3:57PM EDT | 72.50 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 55 | 5,998 | 57.32% |
| SQ230616C00075000 | 2023-06-09 3:43PM EDT | 75.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 910 | 10,879 | 62.50% |
| SQ230616C00077500 | 2023-06-09 3:29PM EDT | 77.50 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 271 | 2,514 | 66.80% |
| SQ230616C00080000 | 2023-06-09 2:38PM EDT | 80.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 168 | 18,600 | 71.48% |
| SQ230616C00082500 | 2023-06-09 3:09PM EDT | 82.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 123 | 1,921 | 75.78% |
| SQ230616C00085000 | 2023-06-09 3:34PM EDT | 85.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 2,943 | 79.69% |
| SQ230616C00087500 | 2023-06-08 11:12AM EDT | 87.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1,704 | 87.50% |
| SQ230616C00090000 | 2023-06-09 2:38PM EDT | 90.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 4,065 | 90.63% |
| SQ230616C00092500 | 2023-06-07 9:42AM EDT | 92.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2,297 | 98.44% |
| SQ230616C00095000 | 2023-06-09 10:02AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 15,716 | 93.75% |
| SQ230616C00097500 | 2023-05-31 1:00PM EDT | 97.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,956 | 98.44% |
| SQ230616C00100000 | 2023-06-07 1:56PM EDT | 100.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 8,312 | 112.50% |
| SQ230616C00105000 | 2023-06-07 10:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,491 | 115.63% |
| SQ230616C00110000 | 2023-06-08 1:01PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,526 | 125.00% |
| SQ230616C00115000 | 2023-06-08 1:01PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,170 | 148.44% |
| SQ230616C00120000 | 2023-06-08 10:40AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,765 | 143.75% |
| SQ230616C00125000 | 2023-05-15 1:12PM EDT | 125.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 987 | 179.69% |
| SQ230616C00130000 | 2023-05-19 2:24PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 956 | 162.50% |
| SQ230616C00135000 | 2023-06-02 2:32PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 746 | 168.75% |
| SQ230616C00140000 | 2023-05-11 10:10AM EDT | 140.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,125 | 206.25% |
| SQ230616C00145000 | 2023-04-05 3:53PM EDT | 145.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 318 | 200.00% |
| SQ230616C00150000 | 2023-06-07 11:05AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,197 | 187.50% |
| SQ230616C00155000 | 2023-06-02 10:24AM EDT | 155.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 24 | 656 | 229.69% |
| SQ230616C00160000 | 2023-06-09 2:43PM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,597 | 232.81% |
| SQ230616C00165000 | 2023-04-18 12:04PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 625 | 228.13% |
| SQ230616C00170000 | 2023-06-09 11:37AM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,030 | 225.00% |
| SQ230616C00175000 | 2023-05-25 11:03AM EDT | 175.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 253.13% |
| SQ230616C00180000 | 2023-04-10 1:36PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 394 | 237.50% |
| SQ230616C00185000 | 2023-04-10 1:36PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 257 | 243.75% |
| SQ230616C00190000 | 2023-06-09 11:37AM EDT | 190.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 1 | 558 | 275.00% |
| SQ230616C00195000 | 2023-04-19 12:45PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 243.75% |
| SQ230616C00200000 | 2023-05-26 11:00AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,543 | 243.75% |
| SQ230616C00210000 | 2023-03-30 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 542 | 292.19% |
| SQ230616C00220000 | 2023-05-17 12:39PM EDT | 220.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 671 | 306.25% |
| SQ230616C00230000 | 2023-02-09 11:27AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 377 | 287.50% |
| SQ230616C00240000 | 2023-05-12 3:50PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 281.25% |
| SQ230616C00250000 | 2023-03-06 10:46AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,445 | 287.50% |
| SQ230616C00260000 | 2023-03-23 10:21AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 801 | 300.00% |
| SQ230616C00270000 | 2023-02-28 4:27PM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 421 | 331.25% |
| SQ230616C00280000 | 2023-02-07 4:53PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 610 | 325.00% |
| SQ230616C00290000 | 2023-06-07 2:50PM EDT | 290.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,910 | 359.38% |
| SQ230616C00300000 | 2023-03-16 12:46PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,038 | 325.00% |
| SQ230616C00310000 | 2023-01-31 4:03PM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 373.44% |
| SQ230616C00320000 | 2023-02-03 11:03AM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 379.69% |
| SQ230616C00330000 | 2023-01-13 11:11AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 239 | 356.25% |
| SQ230616C00340000 | 2023-02-02 10:47AM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 731 | 392.19% |
| SQ230616C00350000 | 2023-04-28 10:46AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 780 | 381.25% |
| SQ230616C00360000 | 2022-12-16 3:56PM EDT | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 656 | 375.00% |
| SQ230616C00370000 | 2023-06-02 1:18PM EDT | 370.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 457 | 415.63% |
| SQ230616C00380000 | 2022-12-27 1:55PM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 476 | 387.50% |
| SQ230616C00390000 | 2023-02-01 4:48PM EDT | 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 418.75% |
| SQ230616C00400000 | 2023-01-05 1:31PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 970 | 393.75% |
| SQ230616C00410000 | 2023-02-14 2:43PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,441 | 396.88% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00027500 | 2023-06-07 2:44PM EDT | 27.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 3,290 | 231.25% |
| SQ230616P00030000 | 2023-06-07 1:38PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 5,785 | 209.38% |
| SQ230616P00032500 | 2023-06-06 3:44PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 968 | 187.50% |
| SQ230616P00035000 | 2023-06-09 3:04PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 3,225 | 168.75% |
| SQ230616P00037500 | 2023-06-07 3:11PM EDT | 37.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 6,287 | 157.81% |
| SQ230616P00040000 | 2023-06-08 3:59PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 5,255 | 135.94% |
| SQ230616P00042500 | 2023-06-09 3:38PM EDT | 42.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,751 | 115.63% |
| SQ230616P00045000 | 2023-06-09 12:44PM EDT | 45.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 6,704 | 111.72% |
| SQ230616P00047500 | 2023-06-09 3:52PM EDT | 47.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 48 | 4,535 | 99.22% |
| SQ230616P00050000 | 2023-06-09 3:51PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 226 | 9,165 | 88.28% |
| SQ230616P00051000 | 2023-06-09 3:29PM EDT | 51.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 227 | 83.59% |
| SQ230616P00052000 | 2023-06-08 3:36PM EDT | 52.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 49 | 439 | 78.91% |
| SQ230616P00052500 | 2023-06-09 3:29PM EDT | 52.50 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 59 | 3,816 | 77.34% |
| SQ230616P00053000 | 2023-06-09 3:38PM EDT | 53.00 | 0.04 | 0.05 | 0.07 | -0.05 | -55.56% | 61 | 239 | 75.39% |
| SQ230616P00054000 | 2023-06-09 3:54PM EDT | 54.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 18 | 440 | 71.29% |
| SQ230616P00055000 | 2023-06-09 2:10PM EDT | 55.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 38 | 8,046 | 67.58% |
| SQ230616P00056000 | 2023-06-09 3:51PM EDT | 56.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 226 | 822 | 64.06% |
| SQ230616P00057000 | 2023-06-09 3:59PM EDT | 57.00 | 0.13 | 0.13 | 0.16 | -0.05 | -27.78% | 103 | 1,288 | 61.91% |
| SQ230616P00057500 | 2023-06-09 3:54PM EDT | 57.50 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2,413 | 4,521 | 59.96% |
| SQ230616P00058000 | 2023-06-09 3:51PM EDT | 58.00 | 0.17 | 0.18 | 0.19 | -0.07 | -29.17% | 148 | 1,679 | 58.59% |
| SQ230616P00059000 | 2023-06-09 3:59PM EDT | 59.00 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 247 | 880 | 56.64% |
| SQ230616P00060000 | 2023-06-09 3:59PM EDT | 60.00 | 0.36 | 0.34 | 0.37 | -0.07 | -16.28% | 570 | 12,188 | 54.39% |
| SQ230616P00061000 | 2023-06-09 3:59PM EDT | 61.00 | 0.49 | 0.48 | 0.51 | -0.09 | -15.52% | 239 | 2,364 | 52.54% |
| SQ230616P00062000 | 2023-06-09 3:56PM EDT | 62.00 | 0.68 | 0.67 | 0.72 | -0.11 | -13.92% | 976 | 3,511 | 51.17% |
| SQ230616P00062500 | 2023-06-09 3:57PM EDT | 62.50 | 0.80 | 0.79 | 0.82 | -0.16 | -16.67% | 686 | 4,852 | 50.10% |
| SQ230616P00063000 | 2023-06-09 3:59PM EDT | 63.00 | 0.95 | 0.93 | 0.97 | -0.15 | -13.64% | 327 | 735 | 50.20% |
| SQ230616P00064000 | 2023-06-09 3:59PM EDT | 64.00 | 1.32 | 1.28 | 1.32 | -0.14 | -9.59% | 1,209 | 725 | 49.12% |
| SQ230616P00065000 | 2023-06-09 3:59PM EDT | 65.00 | 1.76 | 1.73 | 1.78 | -0.14 | -7.37% | 1,266 | 8,844 | 48.78% |
| SQ230616P00066000 | 2023-06-09 3:59PM EDT | 66.00 | 2.33 | 2.29 | 2.34 | -0.10 | -4.12% | 258 | 725 | 48.63% |
| SQ230616P00067000 | 2023-06-09 3:31PM EDT | 67.00 | 2.96 | 2.92 | 3.00 | -0.09 | -2.95% | 110 | 422 | 48.98% |
| SQ230616P00067500 | 2023-06-09 2:53PM EDT | 67.50 | 3.58 | 3.25 | 3.40 | +0.28 | +8.48% | 245 | 3,093 | 50.44% |
| SQ230616P00068000 | 2023-06-09 1:16PM EDT | 68.00 | 3.50 | 3.65 | 3.80 | +0.10 | +2.94% | 8 | 162 | 51.47% |
| SQ230616P00069000 | 2023-06-09 3:55PM EDT | 69.00 | 4.55 | 4.45 | 4.65 | +0.60 | +15.19% | 6 | 42 | 50.15% |
| SQ230616P00070000 | 2023-06-09 2:36PM EDT | 70.00 | 5.57 | 5.30 | 5.55 | +0.37 | +7.12% | 28 | 6,775 | 51.66% |
| SQ230616P00072500 | 2023-06-07 2:13PM EDT | 72.50 | 6.65 | 7.55 | 7.90 | 0.00 | - | 10 | 1,509 | 54.39% |
| SQ230616P00075000 | 2023-06-07 3:08PM EDT | 75.00 | 8.99 | 9.90 | 10.35 | 0.00 | - | 3 | 1,478 | 55.86% |
| SQ230616P00077500 | 2023-06-07 9:35AM EDT | 77.50 | 10.40 | 12.45 | 12.80 | 0.00 | - | 1 | 57 | 66.02% |
| SQ230616P00080000 | 2023-06-09 3:04PM EDT | 80.00 | 15.03 | 15.00 | 15.25 | +1.63 | +12.16% | 5 | 1,396 | 75.39% |
| SQ230616P00082500 | 2023-05-18 3:44PM EDT | 82.50 | 23.10 | 17.35 | 17.85 | 0.00 | - | 1,173 | 0 | 78.91% |
| SQ230616P00085000 | 2023-05-31 10:09AM EDT | 85.00 | 25.00 | 19.90 | 20.25 | 0.00 | - | 30 | 18 | 77.34% |
| SQ230616P00087500 | 2023-05-23 9:37AM EDT | 87.50 | 27.55 | 22.30 | 22.80 | 0.00 | - | 1 | 0 | 126.56% |
| SQ230616P00090000 | 2023-06-09 11:10AM EDT | 90.00 | 23.98 | 24.85 | 25.35 | -5.57 | -18.85% | 1 | 15 | 102.34% |
| SQ230616P00092500 | 2023-06-09 3:22PM EDT | 92.50 | 27.55 | 27.30 | 27.90 | +0.20 | +0.73% | 160 | 71 | 110.16% |
| SQ230616P00095000 | 2023-06-09 3:22PM EDT | 95.00 | 30.10 | 29.80 | 30.35 | +0.25 | +0.84% | 50 | 47 | 104.69% |
| SQ230616P00097500 | 2023-05-01 3:41PM EDT | 97.50 | 37.50 | 36.80 | 37.60 | 0.00 | - | 2,650 | 0 | 362.70% |
| SQ230616P00100000 | 2023-05-31 2:52PM EDT | 100.00 | 39.55 | 34.80 | 35.40 | 0.00 | - | 3 | 1 | 130.47% |
| SQ230616P00105000 | 2023-05-31 2:50PM EDT | 105.00 | 44.60 | 39.80 | 40.40 | 0.00 | - | 1 | 0 | 142.97% |
| SQ230616P00110000 | 2023-05-23 9:37AM EDT | 110.00 | 50.05 | 44.75 | 45.45 | 0.00 | - | 1 | 0 | 154.69% |
| SQ230616P00115000 | 2023-04-27 10:21AM EDT | 115.00 | 55.00 | 55.50 | 56.30 | 0.00 | - | 1 | 0 | 474.71% |
| SQ230616P00120000 | 2023-05-25 9:49AM EDT | 120.00 | 59.20 | 54.70 | 55.45 | 0.00 | - | 1 | 1 | 159.38% |
| SQ230616P00125000 | 2023-03-27 9:59AM EDT | 125.00 | 62.26 | 64.00 | 64.95 | 0.00 | - | 14 | 0 | 460.99% |
| SQ230616P00130000 | 2023-05-30 10:01AM EDT | 130.00 | 71.00 | 64.70 | 65.45 | 0.00 | - | 1 | 0 | 176.56% |
| SQ230616P00135000 | 2023-05-24 11:29AM EDT | 135.00 | 73.20 | 69.65 | 70.50 | 0.00 | - | 40 | 0 | 184.38% |
| SQ230616P00140000 | 2023-06-09 3:23PM EDT | 140.00 | 75.35 | 74.80 | 75.30 | +0.60 | +0.80% | 410 | 200 | 267.19% |
| SQ230616P00145000 | 2023-03-23 1:10PM EDT | 145.00 | 82.86 | 81.20 | 81.75 | 0.00 | - | 20 | 0 | 382.52% |
| SQ230616P00150000 | 2023-03-09 12:24PM EDT | 150.00 | 72.20 | 81.35 | 82.45 | 0.00 | - | 20 | 0 | 0.00% |
| SQ230616P00155000 | 2023-06-02 9:35AM EDT | 155.00 | 92.05 | 89.65 | 90.50 | 0.00 | - | 1 | 0 | 215.63% |
| SQ230616P00160000 | 2023-06-06 9:43AM EDT | 160.00 | 97.50 | 94.60 | 95.55 | 0.00 | - | 2 | 0 | 221.88% |
| SQ230616P00165000 | 2023-01-12 11:59AM EDT | 165.00 | 95.20 | 88.95 | 90.70 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00170000 | 2023-05-19 11:56AM EDT | 170.00 | 111.40 | 104.60 | 105.50 | 0.00 | - | 1 | 0 | 350.00% |
| SQ230616P00175000 | 2022-11-08 4:53PM EDT | 175.00 | 112.50 | 110.95 | 112.35 | 0.00 | - | 1,716 | 0 | 454.20% |
| SQ230616P00180000 | 2023-05-26 9:59AM EDT | 180.00 | 120.70 | 114.60 | 115.50 | 0.00 | - | 1 | 0 | 366.02% |
| SQ230616P00185000 | 2023-05-22 1:00PM EDT | 185.00 | 124.45 | 119.70 | 120.50 | 0.00 | - | 1 | 0 | 277.34% |
| SQ230616P00190000 | 2023-05-18 11:55AM EDT | 190.00 | 129.85 | 124.65 | 125.50 | 0.00 | - | 1 | 0 | 259.38% |
| SQ230616P00195000 | 2023-05-30 1:27PM EDT | 195.00 | 136.90 | 129.60 | 130.50 | 0.00 | - | 1 | 0 | 387.89% |
| SQ230616P00200000 | 2023-02-24 3:46PM EDT | 200.00 | 123.17 | 139.00 | 139.80 | 0.00 | - | 2 | 0 | 630.08% |
| SQ230616P00210000 | 2023-02-09 2:43PM EDT | 210.00 | 132.94 | 138.55 | 139.40 | 0.00 | - | 2 | 1 | 0.00% |
| SQ230616P00220000 | 2023-02-21 10:38AM EDT | 220.00 | 146.30 | 154.65 | 155.90 | 0.00 | - | 2 | 0 | 380.86% |
| SQ230616P00230000 | 2022-09-27 12:36PM EDT | 230.00 | 175.70 | 169.45 | 170.25 | 0.00 | - | 9 | 0 | 694.68% |
| SQ230616P00240000 | 2022-08-31 3:00PM EDT | 240.00 | 171.15 | 183.65 | 184.95 | 0.00 | - | 34 | 0 | 863.33% |
| SQ230616P00250000 | 2023-01-17 1:02PM EDT | 250.00 | 176.10 | 168.30 | 169.75 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00260000 | 2023-02-09 11:23AM EDT | 260.00 | 180.30 | 188.45 | 189.45 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00270000 | 2023-06-06 10:45AM EDT | 270.00 | 205.60 | 203.15 | 206.20 | 0.00 | - | 1 | 0 | 550.39% |
| SQ230616P00280000 | 2022-11-15 11:07AM EDT | 280.00 | 207.00 | 211.35 | 212.15 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230616P00290000 | 2022-11-23 10:38AM EDT | 290.00 | 227.46 | 228.50 | 231.40 | 0.00 | - | 2 | 0 | 772.95% |
| SQ230616P00300000 | 2022-08-23 11:01AM EDT | 300.00 | 227.95 | 243.60 | 245.40 | 0.00 | - | 1 | 0 | 944.24% |
| SQ230616P00310000 | 2023-01-09 10:31AM EDT | 310.00 | 240.50 | 225.80 | 228.05 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616P00320000 | 2023-03-01 4:12PM EDT | 320.00 | 243.72 | 250.35 | 252.15 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00330000 | 2022-07-28 3:52PM EDT | 330.00 | 255.21 | 259.60 | 262.35 | 0.00 | - | 120 | 0 | 0.00% |
| SQ230616P00340000 | 2022-08-03 10:29AM EDT | 340.00 | 255.28 | 270.20 | 273.10 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00350000 | 2022-09-08 10:34AM EDT | 350.00 | 281.34 | 291.20 | 294.10 | 0.00 | - | 2 | 0 | 931.89% |
| SQ230616P00360000 | 2022-02-10 12:48PM EDT | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 11:59AM EDT | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-08-03 10:31AM EDT | 380.00 | 295.72 | 310.20 | 313.55 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00390000 | 2022-01-21 11:05AM EDT | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 11:29AM EDT | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 10:53AM EDT | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
