認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00027500 | 2023-01-10 10:31AM EST | 27.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQ230616C00030000 | 2023-01-25 11:22AM EST | 30.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| SQ230616C00032500 | 2023-01-13 9:49AM EST | 32.50 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| SQ230616C00035000 | 2023-01-05 10:20AM EST | 35.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 23 | 429 | 0.00% |
| SQ230616C00037500 | 2023-01-18 10:46AM EST | 37.50 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SQ230616C00040000 | 2023-01-26 3:26PM EST | 40.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SQ230616C00042500 | 2023-01-09 2:33PM EST | 42.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SQ230616C00045000 | 2023-01-23 2:57PM EST | 45.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| SQ230616C00047500 | 2023-01-26 10:33AM EST | 47.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| SQ230616C00050000 | 2023-01-27 1:18PM EST | 50.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 151 | 415 | 0.00% |
| SQ230616C00052500 | 2023-01-19 2:25PM EST | 52.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 58 | 114 | 0.00% |
| SQ230616C00055000 | 2023-01-27 3:45PM EST | 55.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 14 | 221 | 0.00% |
| SQ230616C00057500 | 2023-01-23 11:40AM EST | 57.50 | 26.16 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| SQ230616C00060000 | 2023-01-27 1:18PM EST | 60.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| SQ230616C00062500 | 2023-01-25 2:55PM EST | 62.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 0.00% |
| SQ230616C00065000 | 2023-01-27 3:54PM EST | 65.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,201 | 0.00% |
| SQ230616C00067500 | 2023-01-27 11:18AM EST | 67.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 532 | 0.00% |
| SQ230616C00070000 | 2023-01-27 1:26PM EST | 70.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 13 | 2,094 | 0.00% |
| SQ230616C00072500 | 2023-01-27 3:06PM EST | 72.50 | 20.36 | 0.00 | 0.00 | 0.00 | - | 16 | 1,722 | 0.00% |
| SQ230616C00075000 | 2023-01-27 3:54PM EST | 75.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 59 | 1,996 | 0.00% |
| SQ230616C00077500 | 2023-01-27 3:41PM EST | 77.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,257 | 0.00% |
| SQ230616C00080000 | 2023-01-27 3:38PM EST | 80.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 55 | 8,173 | 0.00% |
| SQ230616C00082500 | 2023-01-27 2:15PM EST | 82.50 | 14.79 | 0.00 | 0.00 | 0.00 | - | 32 | 1,136 | 0.00% |
| SQ230616C00085000 | 2023-01-27 3:55PM EST | 85.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 73 | 1,710 | 0.78% |
| SQ230616C00087500 | 2023-01-27 3:22PM EST | 87.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1,245 | 1.56% |
| SQ230616C00090000 | 2023-01-27 3:51PM EST | 90.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 187 | 3,200 | 3.13% |
| SQ230616C00092500 | 2023-01-27 3:50PM EST | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 95 | 678 | 3.13% |
| SQ230616C00095000 | 2023-01-27 3:49PM EST | 95.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 70 | 1,327 | 6.25% |
| SQ230616C00097500 | 2023-01-27 1:44PM EST | 97.50 | 7.98 | 0.00 | 0.00 | 0.00 | - | 19 | 1,518 | 6.25% |
| SQ230616C00100000 | 2023-01-27 3:57PM EST | 100.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 61 | 5,672 | 6.25% |
| SQ230616C00105000 | 2023-01-27 3:02PM EST | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 93 | 1,022 | 6.25% |
| SQ230616C00110000 | 2023-01-27 3:45PM EST | 110.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 55 | 11,143 | 12.50% |
| SQ230616C00115000 | 2023-01-27 3:45PM EST | 115.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 1,019 | 12.50% |
| SQ230616C00120000 | 2023-01-27 3:59PM EST | 120.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 48 | 1,054 | 12.50% |
| SQ230616C00125000 | 2023-01-27 3:50PM EST | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 795 | 12.50% |
| SQ230616C00130000 | 2023-01-27 3:59PM EST | 130.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 29 | 953 | 12.50% |
| SQ230616C00135000 | 2023-01-27 9:53AM EST | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 12.50% |
| SQ230616C00140000 | 2023-01-27 3:17PM EST | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1,036 | 12.50% |
| SQ230616C00145000 | 2023-01-26 1:45PM EST | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 25.00% |
| SQ230616C00150000 | 2023-01-27 3:38PM EST | 150.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 2,270 | 25.00% |
| SQ230616C00155000 | 2023-01-27 12:22PM EST | 155.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 649 | 25.00% |
| SQ230616C00160000 | 2023-01-27 3:05PM EST | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,675 | 25.00% |
| SQ230616C00165000 | 2023-01-26 11:25AM EST | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 25.00% |
| SQ230616C00170000 | 2023-01-26 10:20AM EST | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 25.00% |
| SQ230616C00175000 | 2023-01-24 9:57AM EST | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| SQ230616C00180000 | 2023-01-26 12:44PM EST | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 25.00% |
| SQ230616C00185000 | 2023-01-25 3:00PM EST | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
| SQ230616C00190000 | 2023-01-17 10:59AM EST | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 25.00% |
| SQ230616C00195000 | 2023-01-23 1:02PM EST | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 25.00% |
| SQ230616C00200000 | 2023-01-27 3:11PM EST | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 1,516 | 25.00% |
| SQ230616C00210000 | 2023-01-27 3:01PM EST | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 551 | 25.00% |
| SQ230616C00220000 | 2023-01-25 12:50PM EST | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| SQ230616C00230000 | 2023-01-27 2:27PM EST | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
| SQ230616C00240000 | 2023-01-11 3:25PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 25.00% |
| SQ230616C00250000 | 2023-01-26 3:20PM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,445 | 25.00% |
| SQ230616C00260000 | 2023-01-27 12:03PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 802 | 25.00% |
| SQ230616C00270000 | 2023-01-10 11:54AM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| SQ230616C00280000 | 2023-01-18 12:42PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 50.00% |
| SQ230616C00290000 | 2023-01-26 1:41PM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,906 | 50.00% |
| SQ230616C00300000 | 2022-12-30 10:04AM EST | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 934 | 64.06% |
| SQ230616C00310000 | 2023-01-25 3:10PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 50.00% |
| SQ230616C00320000 | 2023-01-24 1:13PM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| SQ230616C00330000 | 2023-01-13 10:11AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 239 | 50.00% |
| SQ230616C00340000 | 2023-01-13 10:06AM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 731 | 50.00% |
| SQ230616C00350000 | 2023-01-23 2:43PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 50.00% |
| SQ230616C00360000 | 2022-12-16 2:56PM EST | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 656 | 71.88% |
| SQ230616C00370000 | 2022-12-29 1:04PM EST | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 456 | 73.44% |
| SQ230616C00380000 | 2022-12-27 12:55PM EST | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 476 | 74.22% |
| SQ230616C00390000 | 2023-01-05 12:31PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 222 | 50.00% |
| SQ230616C00400000 | 2023-01-05 12:31PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 970 | 50.00% |
| SQ230616C00410000 | 2023-01-20 10:45AM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,443 | 50.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00027500 | 2023-01-27 3:26PM EST | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 50.00% |
| SQ230616P00030000 | 2023-01-27 1:57PM EST | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 1,816 | 25.00% |
| SQ230616P00032500 | 2023-01-27 11:56AM EST | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 1,566 | 25.00% |
| SQ230616P00035000 | 2023-01-27 1:20PM EST | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,157 | 25.00% |
| SQ230616P00037500 | 2023-01-25 12:06PM EST | 37.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 5,781 | 25.00% |
| SQ230616P00040000 | 2023-01-27 3:26PM EST | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,489 | 25.00% |
| SQ230616P00042500 | 2023-01-27 10:40AM EST | 42.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 1,227 | 25.00% |
| SQ230616P00045000 | 2023-01-27 3:14PM EST | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 2,981 | 25.00% |
| SQ230616P00047500 | 2023-01-27 3:14PM EST | 47.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 3,550 | 25.00% |
| SQ230616P00050000 | 2023-01-27 3:58PM EST | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 22 | 3,948 | 25.00% |
| SQ230616P00052500 | 2023-01-27 2:06PM EST | 52.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 1,578 | 12.50% |
| SQ230616P00055000 | 2023-01-27 1:00PM EST | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 4,498 | 12.50% |
| SQ230616P00057500 | 2023-01-27 1:16PM EST | 57.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 1,085 | 12.50% |
| SQ230616P00060000 | 2023-01-27 3:54PM EST | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 4,836 | 12.50% |
| SQ230616P00062500 | 2023-01-27 3:54PM EST | 62.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 42 | 1,037 | 12.50% |
| SQ230616P00065000 | 2023-01-27 3:54PM EST | 65.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 29 | 5,715 | 12.50% |
| SQ230616P00067500 | 2023-01-27 3:54PM EST | 67.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 121 | 764 | 6.25% |
| SQ230616P00070000 | 2023-01-27 2:35PM EST | 70.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 57 | 3,502 | 6.25% |
| SQ230616P00072500 | 2023-01-27 2:27PM EST | 72.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,332 | 6.25% |
| SQ230616P00075000 | 2023-01-27 3:43PM EST | 75.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 90 | 4,998 | 3.13% |
| SQ230616P00077500 | 2023-01-27 3:54PM EST | 77.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 75 | 981 | 3.13% |
| SQ230616P00080000 | 2023-01-27 3:12PM EST | 80.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 388 | 12,079 | 1.56% |
| SQ230616P00082500 | 2023-01-27 3:12PM EST | 82.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 50 | 307 | 0.78% |
| SQ230616P00085000 | 2023-01-27 3:52PM EST | 85.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 830 | 0.00% |
| SQ230616P00087500 | 2023-01-27 3:54PM EST | 87.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 11 | 676 | 0.00% |
| SQ230616P00090000 | 2023-01-27 2:36PM EST | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,086 | 0.00% |
| SQ230616P00092500 | 2023-01-27 3:46PM EST | 92.50 | 16.22 | 0.00 | 0.00 | 0.00 | - | 31 | 348 | 0.00% |
| SQ230616P00095000 | 2023-01-27 11:31AM EST | 95.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 523 | 0.00% |
| SQ230616P00097500 | 2023-01-27 3:55PM EST | 97.50 | 19.76 | 0.00 | 0.00 | 0.00 | - | 22 | 1,461 | 0.00% |
| SQ230616P00100000 | 2023-01-27 12:52PM EST | 100.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,285 | 0.00% |
| SQ230616P00105000 | 2023-01-27 3:55PM EST | 105.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 45 | 1,628 | 0.00% |
| SQ230616P00110000 | 2023-01-26 9:48AM EST | 110.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,339 | 0.00% |
| SQ230616P00115000 | 2023-01-26 9:34AM EST | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 0.00% |
| SQ230616P00120000 | 2023-01-25 2:49PM EST | 120.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| SQ230616P00125000 | 2022-12-28 3:10PM EST | 125.00 | 66.55 | 41.55 | 42.60 | 0.00 | - | 150 | 1 | 50.11% |
| SQ230616P00130000 | 2022-12-21 2:20PM EST | 130.00 | 66.65 | 53.40 | 54.80 | 0.00 | - | 2,048 | 1 | 95.78% |
| SQ230616P00135000 | 2023-01-19 12:47PM EST | 135.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SQ230616P00140000 | 2023-01-25 3:29PM EST | 140.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 0.00% |
| SQ230616P00145000 | 2022-09-27 2:54PM EST | 145.00 | 89.84 | 83.70 | 84.65 | 0.00 | - | 3 | 1 | 182.39% |
| SQ230616P00150000 | 2023-01-05 9:44AM EST | 150.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SQ230616P00155000 | 2022-12-22 10:01AM EST | 155.00 | 94.80 | 78.35 | 79.75 | 0.00 | - | 1 | 0 | 112.99% |
| SQ230616P00160000 | 2022-10-19 2:24PM EST | 160.00 | 105.90 | 93.70 | 94.70 | 0.00 | - | 1,565 | 0 | 168.16% |
| SQ230616P00165000 | 2023-01-12 10:59AM EST | 165.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00170000 | 2022-10-06 2:30PM EST | 170.00 | 108.20 | 109.35 | 110.45 | 0.00 | - | 45 | 0 | 201.87% |
| SQ230616P00175000 | 2022-11-08 3:53PM EST | 175.00 | 112.50 | 110.95 | 112.35 | 0.00 | - | 1,716 | 0 | 188.86% |
| SQ230616P00180000 | 2023-01-18 11:20AM EST | 180.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00185000 | 2022-11-30 10:48AM EST | 185.00 | 121.60 | 122.20 | 123.20 | 0.00 | - | 3 | 0 | 199.23% |
| SQ230616P00190000 | 2022-12-16 10:05AM EST | 190.00 | 125.60 | 117.80 | 118.55 | 0.00 | - | 1 | 0 | 154.19% |
| SQ230616P00195000 | 2022-09-30 2:23PM EST | 195.00 | 139.40 | 133.30 | 134.30 | 0.00 | - | 73 | 0 | 209.47% |
| SQ230616P00200000 | 2022-11-25 10:50AM EST | 200.00 | 136.90 | 138.75 | 139.85 | 0.00 | - | 2 | 0 | 214.22% |
| SQ230616P00210000 | 2022-09-29 9:27AM EST | 210.00 | 153.75 | 148.25 | 149.35 | 0.00 | - | 1 | 1 | 216.19% |
| SQ230616P00220000 | 2023-01-05 10:01AM EST | 220.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00230000 | 2022-09-27 11:36AM EST | 230.00 | 175.70 | 169.45 | 170.25 | 0.00 | - | 9 | 0 | 229.32% |
| SQ230616P00240000 | 2022-08-31 2:00PM EST | 240.00 | 171.15 | 183.65 | 184.95 | 0.00 | - | 34 | 0 | 254.68% |
| SQ230616P00250000 | 2023-01-17 12:02PM EST | 250.00 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00260000 | 2023-01-03 9:35AM EST | 260.00 | 193.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00270000 | 2023-01-12 10:14AM EST | 270.00 | 199.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230616P00280000 | 2022-11-15 10:07AM EST | 280.00 | 207.00 | 211.35 | 212.15 | 0.00 | - | 5 | 0 | 205.79% |
| SQ230616P00290000 | 2022-11-23 9:38AM EST | 290.00 | 227.46 | 228.50 | 231.40 | 0.00 | - | 2 | 0 | 249.27% |
| SQ230616P00300000 | 2022-08-23 10:01AM EST | 300.00 | 227.95 | 243.60 | 245.40 | 0.00 | - | 1 | 0 | 274.16% |
| SQ230616P00310000 | 2023-01-09 9:31AM EST | 310.00 | 240.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230616P00320000 | 2022-07-28 2:58PM EST | 320.00 | 245.16 | 249.80 | 252.10 | 0.00 | - | 4 | 0 | 212.26% |
| SQ230616P00330000 | 2022-07-28 2:52PM EST | 330.00 | 255.21 | 259.60 | 262.35 | 0.00 | - | 120 | 0 | 214.77% |
| SQ230616P00340000 | 2022-08-03 9:29AM EST | 340.00 | 255.28 | 270.20 | 273.10 | 0.00 | - | 4 | 0 | 220.58% |
| SQ230616P00350000 | 2022-09-08 9:34AM EST | 350.00 | 281.34 | 291.20 | 294.10 | 0.00 | - | 2 | 0 | 277.32% |
| SQ230616P00360000 | 2022-02-10 11:48AM EST | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 10:59AM EST | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-08-03 9:31AM EST | 380.00 | 295.72 | 310.20 | 313.55 | 0.00 | - | 2 | 0 | 230.17% |
| SQ230616P00390000 | 2022-01-21 10:05AM EST | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 10:29AM EST | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 9:53AM EST | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
