認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | +0.02 | +13.33% | 8 | 0 |
| - | - | - | - | - | 27.50 | 0.28 | +0.04 | +16.67% | 9 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 30.00 | 0.47 | +0.02 | +4.44% | 12 | 0 |
| 20.63 | 0.00 | - | 6 | 0 | 32.50 | 0.74 | +0.01 | +1.37% | 7 | 0 |
| 10.48 | -1.37 | -11.56% | 6 | 0 | 35.00 | 1.09 | +0.01 | +0.93% | 17 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 37.50 | 1.67 | +0.02 | +1.21% | 29 | 0 |
| 7.18 | -0.12 | -1.64% | 42 | 0 | 40.00 | 2.43 | +0.09 | +3.85% | 141 | 0 |
| 5.55 | 0.00 | - | 22 | 0 | 42.50 | 3.37 | +0.03 | +0.90% | 58 | 0 |
| 4.35 | +0.05 | +1.16% | 460 | 0 | 45.00 | 4.62 | +0.02 | +0.43% | 35 | 0 |
| 3.30 | +0.05 | +1.54% | 206 | 0 | 47.50 | 6.19 | +0.31 | +5.27% | 44 | 0 |
| 2.45 | +0.07 | +2.94% | 190 | 0 | 50.00 | 7.80 | +0.32 | +4.28% | 16 | 0 |
| 1.73 | -0.05 | -2.81% | 78 | 0 | 52.50 | 9.69 | -0.16 | -1.62% | 308 | 0 |
| 1.29 | +0.03 | +2.38% | 294 | 0 | 55.00 | 11.72 | -0.16 | -1.35% | 399 | 0 |
| 0.92 | -0.04 | -4.17% | 126 | 0 | 57.50 | 13.60 | -0.25 | -1.81% | 13 | 0 |
| 0.70 | -0.01 | -1.41% | 401 | 0 | 60.00 | 17.04 | +1.12 | +7.04% | 8 | 0 |
| 0.52 | -0.01 | -1.89% | 91 | 0 | 62.50 | 18.43 | +1.04 | +5.98% | 1 | 0 |
| 0.39 | -0.01 | -2.50% | 147 | 0 | 65.00 | 20.64 | -0.16 | -0.77% | 9 | 0 |
| 0.30 | -0.02 | -6.25% | 53 | 0 | 67.50 | 24.14 | +0.64 | +2.72% | 4 | 0 |
| 0.25 | 0.00 | - | 174 | 0 | 70.00 | 25.70 | -0.35 | -1.34% | 1 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 72.50 | 28.30 | 0.00 | - | 510 | 0 |
| 0.17 | 0.00 | - | 37 | 0 | 75.00 | 30.95 | 0.00 | - | 154 | 0 |
| 0.15 | +0.01 | +7.14% | 5 | 0 | 77.50 | 33.35 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 29 | 0 | 80.00 | 26.05 | 0.00 | - | 121 | 0 |
| 0.10 | -0.01 | -9.09% | 23 | 0 | 82.50 | 28.43 | 0.00 | - | 12 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 0 | 85.00 | 39.80 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 87.50 | 29.86 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | 31.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 102 | 0 | 95.00 | 31.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 37.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 120.00 | - | - | - | - | - |
