認購期權範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240315C00020000 | 2023-12-04 2:49PM EST | 20.00 | 45.35 | 47.05 | 49.65 | 0.00 | - | 3 | 23 | 130.37% |
| SQ240315C00022500 | 2023-11-29 2:11PM EST | 22.50 | 42.35 | 45.10 | 47.70 | 0.00 | - | 1 | 59 | 144.58% |
| SQ240315C00025000 | 2023-12-01 12:45PM EST | 25.00 | 40.30 | 42.90 | 44.15 | 0.00 | - | 4 | 38 | 117.09% |
| SQ240315C00027500 | 2023-11-09 2:24PM EST | 27.50 | 24.75 | 40.10 | 41.75 | 0.00 | - | 36 | 153 | 102.44% |
| SQ240315C00030000 | 2023-11-27 10:07AM EST | 30.00 | 31.00 | 37.80 | 39.30 | 0.00 | - | 1 | 80 | 98.68% |
| SQ240315C00032500 | 2023-12-04 10:20AM EST | 32.50 | 32.95 | 35.15 | 36.80 | 0.00 | - | 1 | 67 | 87.40% |
| SQ240315C00035000 | 2023-12-01 3:54PM EST | 35.00 | 30.65 | 33.40 | 34.20 | 0.00 | - | 2 | 132 | 89.75% |
| SQ240315C00037500 | 2023-12-05 10:30AM EST | 37.50 | 27.60 | 31.00 | 31.95 | 0.00 | - | 1 | 275 | 86.08% |
| SQ240315C00040000 | 2023-12-06 9:49AM EST | 40.00 | 28.80 | 28.60 | 29.30 | +3.58 | +14.20% | 2 | 863 | 77.83% |
| SQ240315C00042500 | 2023-11-30 3:05PM EST | 42.50 | 22.25 | 26.25 | 26.95 | 0.00 | - | 4 | 1,446 | 73.56% |
| SQ240315C00045000 | 2023-12-04 10:47AM EST | 45.00 | 20.95 | 23.90 | 24.50 | 0.00 | - | 1 | 997 | 68.21% |
| SQ240315C00047500 | 2023-12-06 11:10AM EST | 47.50 | 23.52 | 21.60 | 22.20 | +4.96 | +26.72% | 3 | 1,411 | 64.43% |
| SQ240315C00050000 | 2023-12-06 3:17PM EST | 50.00 | 20.35 | 19.40 | 20.00 | +3.76 | +22.66% | 114 | 2,039 | 61.65% |
| SQ240315C00052500 | 2023-12-06 3:56PM EST | 52.50 | 17.65 | 17.50 | 17.75 | +3.41 | +23.95% | 22 | 1,697 | 59.74% |
| SQ240315C00055000 | 2023-12-06 12:02PM EST | 55.00 | 16.85 | 15.50 | 15.65 | +3.94 | +30.52% | 19 | 2,736 | 57.32% |
| SQ240315C00057500 | 2023-12-06 2:29PM EST | 57.50 | 14.43 | 13.60 | 13.75 | +3.78 | +35.49% | 27 | 1,017 | 55.62% |
| SQ240315C00060000 | 2023-12-06 3:28PM EST | 60.00 | 12.00 | 11.85 | 12.00 | +2.70 | +29.03% | 877 | 5,953 | 54.36% |
| SQ240315C00062500 | 2023-12-06 3:26PM EST | 62.50 | 10.35 | 10.20 | 10.35 | +2.90 | +38.93% | 23 | 679 | 52.98% |
| SQ240315C00065000 | 2023-12-06 3:53PM EST | 65.00 | 8.89 | 8.70 | 8.85 | +2.44 | +37.83% | 271 | 2,441 | 51.83% |
| SQ240315C00067500 | 2023-12-06 3:10PM EST | 67.50 | 7.95 | 7.45 | 7.55 | +2.40 | +43.24% | 207 | 2,504 | 51.38% |
| SQ240315C00070000 | 2023-12-06 3:57PM EST | 70.00 | 6.27 | 6.25 | 6.40 | +1.77 | +39.33% | 1,024 | 3,276 | 50.68% |
| SQ240315C00072500 | 2023-12-06 3:35PM EST | 72.50 | 5.41 | 5.30 | 5.35 | +1.74 | +47.41% | 229 | 472 | 50.31% |
| SQ240315C00075000 | 2023-12-06 3:40PM EST | 75.00 | 4.52 | 4.40 | 4.50 | +1.50 | +49.67% | 269 | 4,180 | 50.32% |
| SQ240315C00077500 | 2023-12-06 3:13PM EST | 77.50 | 3.95 | 3.65 | 3.75 | +1.60 | +68.09% | 532 | 2,655 | 50.05% |
| SQ240315C00080000 | 2023-12-06 3:42PM EST | 80.00 | 3.15 | 3.05 | 3.15 | +1.25 | +65.79% | 364 | 2,986 | 50.15% |
| SQ240315C00082500 | 2023-12-06 2:03PM EST | 82.50 | 2.81 | 2.54 | 2.59 | +1.27 | +82.47% | 42 | 231 | 49.83% |
| SQ240315C00085000 | 2023-12-06 3:14PM EST | 85.00 | 2.21 | 2.10 | 2.15 | +0.91 | +70.00% | 231 | 862 | 49.85% |
| SQ240315C00087500 | 2023-12-06 2:21PM EST | 87.50 | 1.92 | 1.74 | 1.80 | +0.86 | +81.13% | 619 | 401 | 50.07% |
| SQ240315C00090000 | 2023-12-06 3:54PM EST | 90.00 | 1.47 | 1.45 | 1.55 | +0.59 | +67.05% | 23 | 412 | 50.22% |
| SQ240315C00095000 | 2023-12-06 2:31PM EST | 95.00 | 1.15 | 1.03 | 1.08 | +0.59 | +105.36% | 33 | 280 | 50.76% |
| SQ240315C00100000 | 2023-12-06 3:53PM EST | 100.00 | 0.77 | 0.74 | 0.79 | +0.33 | +75.00% | 2,376 | 518 | 51.64% |
| SQ240315C00105000 | 2023-12-06 3:48PM EST | 105.00 | 0.58 | 0.55 | 0.59 | +0.27 | +87.10% | 145 | 327 | 52.69% |
| SQ240315C00110000 | 2023-12-06 3:23PM EST | 110.00 | 0.43 | 0.41 | 0.44 | +0.20 | +86.96% | 294 | 708 | 53.61% |
| SQ240315C00115000 | 2023-12-06 3:03PM EST | 115.00 | 0.37 | 0.32 | 0.34 | +0.19 | +105.56% | 94 | 419 | 54.74% |
| SQ240315C00120000 | 2023-12-06 12:18PM EST | 120.00 | 0.28 | 0.25 | 0.27 | +0.14 | +100.00% | 14 | 822 | 55.86% |
認沽盤範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240315P00020000 | 2023-12-05 11:13AM EST | 20.00 | 0.04 | 0.00 | 0.06 | +0.04 | - | - | 25 | 91.80% |
| SQ240315P00022500 | 2023-11-03 1:01PM EST | 22.50 | 0.15 | 0.00 | 0.07 | 0.00 | - | 197 | 186 | 84.77% |
| SQ240315P00025000 | 2023-12-04 10:53AM EST | 25.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 143 | 77.34% |
| SQ240315P00027500 | 2023-11-29 1:17PM EST | 27.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 250 | 374 | 72.27% |
| SQ240315P00030000 | 2023-12-06 10:27AM EST | 30.00 | 0.07 | 0.00 | 0.11 | -0.02 | -22.22% | 7 | 479 | 67.58% |
| SQ240315P00032500 | 2023-12-06 2:00PM EST | 32.50 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 2 | 967 | 66.21% |
| SQ240315P00035000 | 2023-12-05 11:13AM EST | 35.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 50 | 1,840 | 62.99% |
| SQ240315P00037500 | 2023-12-05 1:02PM EST | 37.50 | 0.23 | 0.17 | 0.19 | 0.00 | - | 1 | 3,335 | 60.25% |
| SQ240315P00040000 | 2023-12-06 12:58PM EST | 40.00 | 0.23 | 0.25 | 0.26 | -0.09 | -28.12% | 54 | 2,820 | 58.01% |
| SQ240315P00042500 | 2023-12-06 10:41AM EST | 42.50 | 0.33 | 0.34 | 0.37 | -0.09 | -21.43% | 1 | 2,538 | 55.81% |
| SQ240315P00045000 | 2023-12-06 2:11PM EST | 45.00 | 0.47 | 0.48 | 0.51 | -0.15 | -24.19% | 413 | 3,169 | 53.96% |
| SQ240315P00047500 | 2023-12-06 3:43PM EST | 47.50 | 0.67 | 0.67 | 0.70 | -0.18 | -21.18% | 12 | 1,108 | 52.25% |
| SQ240315P00050000 | 2023-12-06 3:59PM EST | 50.00 | 0.95 | 0.93 | 0.96 | -0.23 | -19.49% | 41 | 3,568 | 50.81% |
| SQ240315P00052500 | 2023-12-06 3:56PM EST | 52.50 | 1.28 | 1.26 | 1.30 | -0.35 | -21.47% | 501 | 1,108 | 49.68% |
| SQ240315P00055000 | 2023-12-06 3:23PM EST | 55.00 | 1.67 | 1.71 | 1.76 | -0.68 | -28.94% | 80 | 1,115 | 48.69% |
| SQ240315P00057500 | 2023-12-06 3:48PM EST | 57.50 | 2.23 | 2.27 | 2.31 | -0.58 | -20.64% | 46 | 732 | 47.51% |
| SQ240315P00060000 | 2023-12-06 3:57PM EST | 60.00 | 3.00 | 2.96 | 3.00 | -0.77 | -20.42% | 213 | 937 | 46.53% |
| SQ240315P00062500 | 2023-12-06 3:45PM EST | 62.50 | 3.73 | 3.75 | 3.85 | -0.97 | -20.64% | 57 | 3,569 | 45.76% |
| SQ240315P00065000 | 2023-12-06 3:19PM EST | 65.00 | 4.59 | 4.75 | 4.85 | -1.19 | -20.59% | 138 | 838 | 45.02% |
| SQ240315P00067500 | 2023-12-06 3:36PM EST | 67.50 | 5.85 | 5.90 | 6.05 | -1.35 | -18.75% | 52 | 511 | 44.62% |
| SQ240315P00070000 | 2023-12-06 3:56PM EST | 70.00 | 7.29 | 7.25 | 7.35 | -1.60 | -18.00% | 146 | 279 | 43.82% |
| SQ240315P00072500 | 2023-12-06 3:48PM EST | 72.50 | 8.62 | 8.70 | 8.80 | -1.68 | -16.31% | 169 | 292 | 43.03% |
| SQ240315P00075000 | 2023-12-06 2:08PM EST | 75.00 | 9.80 | 10.30 | 10.45 | -2.30 | -19.01% | 106 | 35 | 42.63% |
| SQ240315P00077500 | 2023-12-06 11:26AM EST | 77.50 | 11.05 | 12.05 | 12.25 | -24.05 | -68.52% | 20 | 0 | 42.36% |
| SQ240315P00080000 | 2023-12-06 3:54PM EST | 80.00 | 14.00 | 13.85 | 14.10 | -2.97 | -17.50% | 79 | 26 | 41.50% |
| SQ240315P00082500 | 2023-10-19 9:13AM EST | 82.50 | 36.95 | 24.15 | 24.75 | 0.00 | - | 1 | 0 | 104.57% |
| SQ240315P00085000 | 2023-11-24 12:23PM EST | 85.00 | 25.35 | 17.85 | 18.25 | 0.00 | - | 1 | 1 | 40.97% |
| SQ240315P00087500 | 2023-08-29 10:57AM EST | 87.50 | 30.45 | 42.75 | 43.50 | 0.00 | - | 1 | 0 | 211.19% |
| SQ240315P00090000 | 2023-08-24 10:23AM EST | 90.00 | 34.25 | 44.80 | 45.80 | 0.00 | - | 1 | 0 | 212.74% |
| SQ240315P00095000 | 2023-12-06 11:55AM EST | 95.00 | 25.90 | 26.35 | 27.60 | -9.10 | -26.00% | 2 | 0 | 43.99% |
| SQ240315P00100000 | 2023-11-08 2:30PM EST | 100.00 | 46.98 | 31.05 | 32.40 | 0.00 | - | 2 | 0 | 44.82% |
| SQ240315P00105000 | 2023-09-01 9:50AM EST | 105.00 | 46.60 | 60.25 | 61.05 | 0.00 | - | 2 | 0 | 235.79% |
| SQ240315P00115000 | 2023-08-02 9:14AM EST | 115.00 | 40.20 | 56.40 | 57.20 | 0.00 | - | - | 0 | 148.47% |
| SQ240315P00120000 | 2023-08-02 9:45AM EST | 120.00 | 45.75 | 61.55 | 62.10 | 0.00 | - | - | 0 | 153.76% |
