香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.04+1.61 (+2.54%)
收市:04:00PM EST
65.22 +0.18 (+0.28%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000200002023-11-03 1:19PM EST20.0029.3545.0046.000.00-1020113.09%
SQ240419C000225002023-11-03 1:13PM EST22.5027.1042.6544.150.00-322117.68%
SQ240419C000250002023-11-03 11:54AM EST25.0025.4540.3541.000.00-52499.80%
SQ240419C000275002023-11-03 2:12PM EST27.5022.8037.5538.800.00-242590.92%
SQ240419C000300002023-11-15 12:14PM EST30.0027.6735.3536.850.00-67093.80%
SQ240419C000325002023-11-28 11:05AM EST32.5031.4532.8534.500.00-16187.11%
SQ240419C000350002023-11-29 11:02AM EST35.0031.0030.7531.600.00-119279.30%
SQ240419C000375002023-11-24 9:52AM EST37.5023.1528.2529.250.00-145773.39%
SQ240419C000400002023-11-30 12:24PM EST40.0025.4825.8526.80+0.98+4.00%440967.70%
SQ240419C000425002023-11-30 12:42PM EST42.5022.6023.9024.450.00-545566.02%
SQ240419C000450002023-12-01 3:56PM EST45.0021.8721.6522.30+1.47+7.21%379063.04%
SQ240419C000475002023-11-28 10:00AM EST47.5019.8019.7020.00+3.55+21.85%176960.45%
SQ240419C000500002023-12-01 1:59PM EST50.0017.4017.6517.80+0.79+4.76%796757.42%
SQ240419C000525002023-12-01 11:49AM EST52.5015.8515.6515.85+1.35+9.31%172,85555.27%
SQ240419C000550002023-12-01 2:20PM EST55.0013.9513.8014.00+1.41+11.24%22,09453.52%
SQ240419C000575002023-12-01 2:55PM EST57.5012.0812.1012.30+0.70+6.15%365152.21%
SQ240419C000600002023-12-01 3:22PM EST60.0010.5210.5510.70+1.17+12.51%833,36551.04%
SQ240419C000625002023-12-01 1:10PM EST62.509.009.109.25+0.60+7.14%5341,42050.44%
SQ240419C000650002023-12-01 3:21PM EST65.007.887.807.95+0.83+11.77%1,8071,30849.55%
SQ240419C000675002023-12-01 1:14PM EST67.506.506.656.75+0.58+9.80%14519248.55%
SQ240419C000700002023-12-01 3:42PM EST70.005.705.605.70+0.68+13.55%4785047.75%
SQ240419C000750002023-12-01 3:06PM EST75.003.953.954.10+0.45+12.86%1271,14747.22%
SQ240419C000800002023-12-01 3:27PM EST80.002.832.772.86+0.42+17.43%87765746.51%
SQ240419C000850002023-12-01 2:49PM EST85.001.951.941.98+0.21+12.07%1982,59646.12%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000200002023-11-03 9:23AM EST20.000.160.000.090.00-302378.91%
SQ240419P000225002023-11-16 2:10PM EST22.500.040.000.10-0.05-55.56%222072.27%
SQ240419P000250002023-11-29 2:47PM EST25.000.060.020.120.00-193,02668.36%
SQ240419P000275002023-11-29 10:29AM EST27.500.110.010.150.00-2521463.28%
SQ240419P000300002023-11-29 2:47PM EST30.000.150.120.130.00-3756161.13%
SQ240419P000325002023-11-29 11:20AM EST32.500.210.170.190.00-2872258.79%
SQ240419P000350002023-11-29 11:58AM EST35.000.280.240.260.00-306,01756.35%
SQ240419P000375002023-11-28 1:40PM EST37.500.370.340.36-0.07-15.91%21,68254.30%
SQ240419P000400002023-12-01 2:37PM EST40.000.470.470.49-0.09-16.07%580452.34%
SQ240419P000425002023-12-01 9:35AM EST42.500.750.650.68+0.01+1.35%298450.76%
SQ240419P000450002023-11-29 9:33AM EST45.000.950.890.92-0.06-5.94%33,61049.51%
SQ240419P000475002023-12-01 12:50PM EST47.501.261.201.24-0.19-13.10%172048.19%
SQ240419P000500002023-12-01 1:04PM EST50.001.631.591.64-0.19-10.44%231,19446.95%
SQ240419P000525002023-11-30 11:00AM EST52.502.402.102.150.00-387145.87%
SQ240419P000550002023-12-01 1:40PM EST55.002.792.722.76-0.31-10.00%3233144.76%
SQ240419P000575002023-12-01 12:50PM EST57.503.553.403.55-0.45-11.25%147144.14%
SQ240419P000600002023-12-01 2:56PM EST60.004.404.304.40-0.50-10.20%468342.99%
SQ240419P000625002023-12-01 11:32AM EST62.505.605.305.45-0.50-8.20%212442.30%
SQ240419P000650002023-12-01 12:45PM EST65.006.556.506.60-0.75-10.27%1451241.33%
SQ240419P000675002023-12-01 3:01PM EST67.507.857.807.90-0.95-10.80%6229140.41%
SQ240419P000700002023-12-01 11:35AM EST70.009.609.259.40-0.55-5.42%3547439.86%
SQ240419P000750002023-12-01 2:05PM EST75.0012.8512.4512.90-0.35-2.65%864839.43%
SQ240419P000800002023-11-13 11:37AM EST80.0017.1016.2516.70-11.15-39.47%1137.84%
SQ240419P000850002023-11-29 10:05AM EST85.0021.2520.5020.800.00-2435.06%