認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00050000 | 2024-04-30 1:11PM EDT | 50.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510C00055000 | 2024-04-29 9:30AM EDT | 55.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240510C00060000 | 2024-04-19 12:37PM EDT | 60.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510C00063000 | 2024-04-29 3:03PM EDT | 63.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510C00065000 | 2024-04-26 3:41PM EDT | 65.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240510C00066000 | 2024-04-30 1:22PM EDT | 66.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240510C00067000 | 2024-04-16 2:24PM EDT | 67.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240510C00068000 | 2024-04-30 12:50PM EDT | 68.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ240510C00069000 | 2024-04-30 9:44AM EDT | 69.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510C00070000 | 2024-04-30 3:55PM EDT | 70.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ240510C00071000 | 2024-04-30 3:36PM EDT | 71.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQ240510C00072000 | 2024-04-30 1:22PM EDT | 72.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SQ240510C00073000 | 2024-04-30 2:20PM EDT | 73.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.01% |
| SQ240510C00074000 | 2024-04-30 3:57PM EDT | 74.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 3.13% |
| SQ240510C00075000 | 2024-04-30 3:48PM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SQ240510C00076000 | 2024-04-30 2:49PM EDT | 76.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| SQ240510C00077000 | 2024-04-30 3:55PM EDT | 77.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SQ240510C00078000 | 2024-04-30 3:55PM EDT | 78.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQ240510C00079000 | 2024-04-30 3:58PM EDT | 79.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| SQ240510C00080000 | 2024-04-30 2:49PM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| SQ240510C00081000 | 2024-04-30 3:47PM EDT | 81.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| SQ240510C00082000 | 2024-04-30 3:16PM EDT | 82.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SQ240510C00083000 | 2024-04-30 2:30PM EDT | 83.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SQ240510C00084000 | 2024-04-30 3:22PM EDT | 84.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SQ240510C00085000 | 2024-04-30 3:53PM EDT | 85.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| SQ240510C00086000 | 2024-04-30 11:29AM EDT | 86.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SQ240510C00087000 | 2024-04-30 3:39PM EDT | 87.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SQ240510C00088000 | 2024-04-30 3:46PM EDT | 88.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SQ240510C00089000 | 2024-04-30 1:38PM EDT | 89.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SQ240510C00090000 | 2024-04-30 3:57PM EDT | 90.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SQ240510C00091000 | 2024-04-30 12:45PM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240510C00092000 | 2024-04-30 2:02PM EDT | 92.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SQ240510C00093000 | 2024-04-30 1:20PM EDT | 93.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| SQ240510C00094000 | 2024-04-30 11:57AM EDT | 94.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240510C00095000 | 2024-04-30 3:29PM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| SQ240510C00096000 | 2024-04-30 3:18PM EDT | 96.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SQ240510C00100000 | 2024-04-30 9:56AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SQ240510C00105000 | 2024-04-29 2:45PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ240510C00110000 | 2024-04-22 12:52PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240510C00115000 | 2024-04-29 10:49AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00045000 | 2024-04-29 11:13AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240510P00050000 | 2024-04-29 2:43PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ240510P00055000 | 2024-04-30 3:45PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SQ240510P00060000 | 2024-04-30 3:50PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| SQ240510P00061000 | 2024-04-30 2:50PM EDT | 61.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ240510P00062000 | 2024-04-30 3:24PM EDT | 62.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| SQ240510P00063000 | 2024-04-30 3:57PM EDT | 63.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| SQ240510P00064000 | 2024-04-30 3:58PM EDT | 64.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SQ240510P00065000 | 2024-04-30 3:52PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQ240510P00066000 | 2024-04-30 12:56PM EDT | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| SQ240510P00067000 | 2024-04-30 12:19PM EDT | 67.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ240510P00068000 | 2024-04-30 2:53PM EDT | 68.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ240510P00069000 | 2024-04-30 1:22PM EDT | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SQ240510P00070000 | 2024-04-30 3:34PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| SQ240510P00071000 | 2024-04-30 1:22PM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SQ240510P00072000 | 2024-04-30 3:57PM EDT | 72.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SQ240510P00073000 | 2024-04-30 1:23PM EDT | 73.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.01% |
| SQ240510P00074000 | 2024-04-30 3:58PM EDT | 74.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| SQ240510P00075000 | 2024-04-30 1:23PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| SQ240510P00076000 | 2024-04-30 11:06AM EDT | 76.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| SQ240510P00077000 | 2024-04-30 2:06PM EDT | 77.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SQ240510P00078000 | 2024-04-30 3:51PM EDT | 78.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240510P00079000 | 2024-04-29 11:56AM EDT | 79.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240510P00080000 | 2024-04-30 3:15PM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240510P00081000 | 2024-04-30 3:54PM EDT | 81.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510P00082000 | 2024-04-30 9:32AM EDT | 82.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240510P00083000 | 2024-04-30 9:32AM EDT | 83.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510P00084000 | 2024-04-03 3:58PM EDT | 84.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240510P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240510P00086000 | 2024-04-01 10:18AM EDT | 86.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 87.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240510P00088000 | 2024-04-01 10:18AM EDT | 88.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240510P00090000 | 2024-04-01 10:01AM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240510P00091000 | 2024-04-01 10:19AM EDT | 91.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
