認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 4 |
| 23.05 | +0.65 | +2.90% | 1 | 7 | 50.00 | 0.04 | 0.00 | - | 6 | 29 |
| 19.92 | 0.00 | - | 3 | 3 | 55.00 | 0.18 | +0.05 | +38.46% | 69 | 175 |
| 11.82 | 0.00 | - | 1 | 1 | 60.00 | 0.59 | +0.18 | +43.90% | 531 | 512 |
| - | - | - | - | - | 61.00 | 0.76 | +0.30 | +65.22% | 21 | 119 |
| - | - | - | - | - | 62.00 | 0.93 | +0.39 | +72.22% | 286 | 42 |
| 12.60 | 0.00 | - | 1 | 7 | 63.00 | 1.12 | +0.35 | +45.45% | 184 | 28 |
| - | - | - | - | - | 64.00 | 1.36 | +0.69 | +102.99% | 32 | 60 |
| 10.88 | 0.00 | - | 6 | 13 | 65.00 | 1.68 | +0.56 | +50.00% | 12 | 319 |
| 8.85 | -1.40 | -13.66% | 5 | 14 | 66.00 | 2.00 | +0.72 | +56.25% | 607 | 70 |
| 8.80 | 0.00 | - | - | 5 | 67.00 | 2.13 | +0.51 | +31.48% | 7 | 41 |
| 7.60 | -0.90 | -10.59% | 16 | 23 | 68.00 | 2.70 | +0.92 | +51.69% | 9 | 91 |
| 8.15 | +0.05 | +0.62% | 1 | 14 | 69.00 | 3.10 | +1.12 | +56.57% | 22 | 32 |
| 6.65 | -1.30 | -16.35% | 17 | 73 | 70.00 | 3.40 | +0.79 | +30.27% | 123 | 188 |
| 6.10 | -1.45 | -19.21% | 26 | 119 | 71.00 | 4.00 | +1.04 | +35.14% | 53 | 47 |
| 5.35 | -1.55 | -22.46% | 143 | 95 | 72.00 | 4.40 | +1.05 | +31.34% | 30 | 53 |
| 5.10 | -0.79 | -13.41% | 84 | 81 | 73.00 | 4.91 | +1.16 | +30.93% | 128 | 34 |
| 4.60 | -0.80 | -14.81% | 724 | 52 | 74.00 | 5.45 | +1.30 | +31.33% | 290 | 143 |
| 4.25 | -0.60 | -12.50% | 120 | 344 | 75.00 | 6.00 | +1.50 | +33.33% | 392 | 266 |
| 3.75 | -0.85 | -18.48% | 308 | 217 | 76.00 | 5.90 | +0.50 | +9.26% | 279 | 413 |
| 3.41 | -0.54 | -13.67% | 73 | 323 | 77.00 | 7.20 | +1.10 | +18.03% | 102 | 267 |
| 3.10 | -0.70 | -18.42% | 29 | 183 | 78.00 | 8.18 | +2.06 | +33.66% | 3 | 52 |
| 2.80 | -0.50 | -15.15% | 207 | 150 | 79.00 | 6.75 | 0.00 | - | 7 | 25 |
| 2.45 | -0.60 | -19.67% | 274 | 286 | 80.00 | 9.20 | +1.69 | +22.50% | 6 | 24 |
| 2.17 | -0.47 | -17.80% | 361 | 1,293 | 81.00 | 8.05 | 0.00 | - | 1 | 16 |
| 1.94 | -0.44 | -18.49% | 28 | 197 | 82.00 | 9.30 | +0.70 | +8.14% | 6 | 10 |
| 1.71 | -0.33 | -16.18% | 17 | 114 | 83.00 | 10.04 | +2.14 | +27.09% | 1 | 19 |
| 1.47 | -0.28 | -16.00% | 27 | 78 | 84.00 | 8.55 | 0.00 | - | 1 | 3 |
| 1.29 | -0.35 | -21.34% | 525 | 182 | 85.00 | 11.89 | -0.01 | -0.08% | 3 | 15 |
| 1.30 | -0.13 | -9.09% | 67 | 115 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.97 | -0.27 | -21.77% | 13 | 33 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.82 | -0.29 | -26.13% | 24 | 93 | 88.00 | 10.15 | 0.00 | - | - | 1 |
| 0.71 | -0.24 | -25.26% | 61 | 49 | 89.00 | - | - | - | - | - |
| 0.64 | -0.24 | -27.27% | 37 | 402 | 90.00 | 11.10 | 0.00 | - | - | 10 |
| 0.55 | -0.18 | -24.66% | 7 | 53 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.49 | -0.17 | -25.76% | 33 | 32 | 92.00 | - | - | - | - | - |
| 0.39 | -0.15 | -27.78% | 394 | 46 | 93.00 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 10 | 39 | 94.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 47 | 284 | 95.00 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 58 | 37 | 96.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 18 | 74 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 46 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 114 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 220 | 115.00 | - | - | - | - | - |
