香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.21+3.61 (+5.04%)
收市:04:00PM EDT
75.55 +0.34 (+0.45%)
市前: 05:06AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----32.500.020.00-100
-----35.000.070.00-10
-----37.500.040.00-160
32.510.00-1040.000.250.00-10
37.720.00-31842.500.080.00-10
26.850.00-1045.000.100.00-40
26.400.00-24047.500.120.00-30
23.700.00-27050.000.120.00-10
18.300.00-2055.000.300.00-420
13.650.00-6057.500.430.00-1,1990
15.930.00-6060.000.640.00-1880
13.300.00-1062.501.000.00-1070
11.900.00-23065.001.400.00-970
9.850.00-4067.502.050.00-870
8.120.00-199070.002.760.00-1430
6.720.00-67072.503.840.00-170
5.450.00-113075.005.000.00-690
4.270.00-37077.507.150.00-140
3.360.00-204080.008.000.00-50
2.600.00-82082.5010.900.00-60
1.950.00-225085.0014.200.00-30
1.300.00-587087.5016.400.00-20
1.080.00-84090.0016.400.00-20
0.820.00-29092.5020.550.00-30
0.610.00-86095.0023.800.00-10
0.330.00-2000100.0025.850.00-160
0.180.00-330105.0028.900.00-140
0.100.00-210110.0031.750.00--0
0.070.00-6100115.0036.700.00-140
0.060.00-10120.0040.950.00-10
0.010.00-30125.00-----