認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00060000 | 2024-04-30 1:00PM EDT | 60.00 | 13.90 | 13.70 | 14.40 | -1.54 | -9.97% | 2 | 14 | 75.78% |
| SQ240524C00061000 | 2024-04-23 9:30AM EDT | 61.00 | 13.22 | 12.85 | 13.55 | 0.00 | - | 1 | 31 | 74.80% |
| SQ240524C00062000 | 2024-04-22 11:16AM EDT | 62.00 | 10.35 | 12.20 | 13.15 | 0.00 | - | - | 1 | 80.18% |
| SQ240524C00065000 | 2024-04-26 11:45AM EDT | 65.00 | 11.18 | 9.90 | 10.90 | 0.00 | - | 34 | 43 | 78.13% |
| SQ240524C00066000 | 2024-04-17 12:08PM EDT | 66.00 | 9.55 | 9.20 | 9.85 | 0.00 | - | - | 1 | 74.80% |
| SQ240524C00067000 | 2024-04-26 12:54PM EDT | 67.00 | 9.88 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 75.22% |
| SQ240524C00068000 | 2024-04-25 12:15PM EDT | 68.00 | 7.79 | 8.35 | 8.55 | 0.00 | - | - | 1 | 77.78% |
| SQ240524C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 9.04 | 6.85 | 7.40 | 0.00 | - | 1 | 31 | 75.24% |
| SQ240524C00071000 | 2024-04-29 10:12AM EDT | 71.00 | 8.45 | 6.30 | 6.90 | 0.00 | - | 3 | 7 | 75.37% |
| SQ240524C00072000 | 2024-04-30 1:05PM EDT | 72.00 | 6.00 | 6.15 | 6.35 | 0.00 | - | 2 | 5 | 77.47% |
| SQ240524C00073000 | 2024-04-30 1:38PM EDT | 73.00 | 5.70 | 5.60 | 5.90 | -1.20 | -17.39% | 7 | 28 | 77.12% |
| SQ240524C00074000 | 2024-04-30 3:22PM EDT | 74.00 | 5.20 | 5.00 | 5.40 | -1.38 | -20.97% | 6 | 66 | 75.73% |
| SQ240524C00075000 | 2024-04-30 3:52PM EDT | 75.00 | 4.90 | 4.80 | 5.00 | -0.95 | -16.24% | 5 | 142 | 77.34% |
| SQ240524C00076000 | 2024-04-30 3:51PM EDT | 76.00 | 4.45 | 4.05 | 4.60 | -0.84 | -15.88% | 10 | 13 | 74.90% |
| SQ240524C00077000 | 2024-04-30 3:57PM EDT | 77.00 | 4.05 | 4.00 | 4.10 | -0.35 | -7.95% | 12 | 18 | 76.17% |
| SQ240524C00078000 | 2024-04-30 1:16PM EDT | 78.00 | 3.40 | 3.65 | 3.80 | -0.75 | -18.07% | 42 | 27 | 76.42% |
| SQ240524C00079000 | 2024-04-29 1:44PM EDT | 79.00 | 4.05 | 3.30 | 3.45 | 0.00 | - | 3 | 103 | 75.98% |
| SQ240524C00080000 | 2024-04-30 3:33PM EDT | 80.00 | 2.97 | 3.00 | 3.15 | -0.63 | -17.50% | 19 | 549 | 75.93% |
| SQ240524C00081000 | 2024-04-30 2:45PM EDT | 81.00 | 2.72 | 2.73 | 2.86 | -0.46 | -14.47% | 3 | 35 | 75.85% |
| SQ240524C00082000 | 2024-04-30 3:55PM EDT | 82.00 | 2.51 | 2.28 | 2.57 | -0.23 | -8.39% | 2 | 36 | 74.07% |
| SQ240524C00083000 | 2024-04-29 1:02PM EDT | 83.00 | 2.73 | 2.22 | 2.31 | 0.00 | - | 12 | 53 | 75.20% |
| SQ240524C00084000 | 2024-04-30 3:22PM EDT | 84.00 | 1.98 | 2.00 | 2.11 | -0.24 | -10.81% | 2 | 74 | 75.24% |
| SQ240524C00085000 | 2024-04-30 11:07AM EDT | 85.00 | 2.04 | 1.79 | 1.88 | -0.16 | -7.27% | 11 | 109 | 74.85% |
| SQ240524C00086000 | 2024-04-30 10:00AM EDT | 86.00 | 1.87 | 1.61 | 1.68 | -0.10 | -5.08% | 8 | 13 | 74.66% |
| SQ240524C00087000 | 2024-04-24 3:54PM EDT | 87.00 | 1.61 | 1.44 | 1.51 | 0.00 | - | 1 | 29 | 74.51% |
| SQ240524C00088000 | 2024-04-30 1:15PM EDT | 88.00 | 1.15 | 1.29 | 1.35 | +0.10 | +9.52% | 2 | 11 | 74.39% |
| SQ240524C00089000 | 2024-04-30 3:36PM EDT | 89.00 | 1.17 | 1.15 | 1.21 | -0.30 | -20.41% | 20 | 31 | 74.27% |
| SQ240524C00090000 | 2024-04-29 10:32AM EDT | 90.00 | 1.17 | 1.03 | 1.09 | -0.25 | -17.61% | 2 | 108 | 74.32% |
| SQ240524C00091000 | 2024-04-30 11:30AM EDT | 91.00 | 0.95 | 0.72 | 0.98 | -0.21 | -18.10% | 1 | 19 | 71.92% |
| SQ240524C00092000 | 2024-04-30 2:32PM EDT | 92.00 | 0.82 | 0.80 | 0.87 | -0.15 | -15.46% | 4 | 48 | 73.97% |
| SQ240524C00095000 | 2024-04-29 2:15PM EDT | 95.00 | 0.69 | 0.58 | 0.65 | -0.01 | -1.43% | 1 | 49 | 74.71% |
| SQ240524C00100000 | 2024-04-29 2:15PM EDT | 100.00 | 0.41 | 0.33 | 0.39 | 0.00 | - | 34 | 245 | 75.49% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 105.00 | 0.29 | 0.14 | 0.27 | 0.00 | - | 1 | 2 | 75.98% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 110.00 | 0.09 | 0.09 | 0.20 | 0.00 | - | 1 | 3 | 79.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00045000 | 2024-04-24 3:33PM EDT | 45.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 2 | 1 | 88.28% |
| SQ240524P00050000 | 2024-04-30 2:50PM EDT | 50.00 | 0.10 | 0.13 | 0.18 | +0.04 | +66.67% | 4 | 22 | 79.88% |
| SQ240524P00055000 | 2024-04-30 1:35PM EDT | 55.00 | 0.41 | 0.42 | 0.46 | +0.08 | +24.24% | 35 | 90 | 77.69% |
| SQ240524P00060000 | 2024-04-30 1:09PM EDT | 60.00 | 0.99 | 0.84 | 1.05 | +0.34 | +52.31% | 139 | 125 | 73.14% |
| SQ240524P00061000 | 2024-04-30 2:13PM EDT | 61.00 | 1.12 | 1.16 | 1.23 | +0.35 | +45.45% | 4 | 8 | 74.71% |
| SQ240524P00063000 | 2024-04-29 2:32PM EDT | 63.00 | 1.55 | 1.42 | 1.68 | +0.41 | +35.96% | 4 | 78 | 72.85% |
| SQ240524P00064000 | 2024-04-23 10:46AM EDT | 64.00 | 1.72 | 1.82 | 1.93 | +0.07 | +4.24% | 2 | 3 | 74.12% |
| SQ240524P00065000 | 2024-04-29 12:23PM EDT | 65.00 | 1.43 | 2.10 | 2.23 | 0.00 | - | 5 | 69 | 74.12% |
| SQ240524P00066000 | 2024-04-30 1:47PM EDT | 66.00 | 2.44 | 2.41 | 2.53 | +0.77 | +46.11% | 2 | 24 | 73.93% |
| SQ240524P00067000 | 2024-04-30 1:01PM EDT | 67.00 | 2.78 | 2.75 | 3.00 | +0.70 | +33.65% | 1 | 27 | 74.85% |
| SQ240524P00068000 | 2024-04-30 1:01PM EDT | 68.00 | 3.15 | 3.10 | 3.65 | +0.95 | +43.18% | 4 | 48 | 76.66% |
| SQ240524P00069000 | 2024-04-30 3:47PM EDT | 69.00 | 3.50 | 3.55 | 3.65 | +0.72 | +25.90% | 31 | 32 | 74.00% |
| SQ240524P00070000 | 2024-04-30 1:22PM EDT | 70.00 | 3.95 | 3.95 | 4.10 | +0.70 | +21.54% | 2 | 34 | 73.85% |
| SQ240524P00071000 | 2024-04-30 10:00AM EDT | 71.00 | 3.65 | 4.40 | 4.55 | -1.10 | -23.16% | 21 | 30 | 73.66% |
| SQ240524P00072000 | 2024-04-30 1:21PM EDT | 72.00 | 4.96 | 4.85 | 5.05 | +0.42 | +9.25% | 2 | 43 | 73.39% |
| SQ240524P00073000 | 2024-04-30 3:47PM EDT | 73.00 | 5.40 | 5.40 | 5.55 | +1.36 | +33.66% | 7 | 24 | 73.44% |
| SQ240524P00074000 | 2024-04-30 3:29PM EDT | 74.00 | 5.95 | 5.90 | 6.10 | +1.60 | +36.78% | 4 | 16 | 73.07% |
| SQ240524P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 6.45 | 6.50 | 6.70 | +1.10 | +20.56% | 9 | 39 | 73.34% |
| SQ240524P00076000 | 2024-04-30 3:33PM EDT | 76.00 | 7.05 | 7.05 | 7.30 | +1.00 | +16.53% | 7 | 78 | 72.90% |
| SQ240524P00077000 | 2024-04-30 1:38PM EDT | 77.00 | 7.86 | 7.65 | 7.90 | +1.76 | +28.85% | 36 | 41 | 72.41% |
| SQ240524P00078000 | 2024-04-26 3:32PM EDT | 78.00 | 7.21 | 8.30 | 8.55 | 0.00 | - | 5 | 19 | 72.27% |
| SQ240524P00079000 | 2024-04-22 2:27PM EDT | 79.00 | 9.54 | 8.95 | 9.25 | 0.00 | - | 1 | 24 | 72.12% |
| SQ240524P00080000 | 2024-04-25 10:01AM EDT | 80.00 | 10.90 | 9.70 | 9.90 | 0.00 | - | 5 | 17 | 71.97% |
| SQ240524P00081000 | 2024-04-22 2:27PM EDT | 81.00 | 10.99 | 10.35 | 10.65 | 0.00 | - | - | 1 | 71.48% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 90.00 | 15.00 | 17.55 | 18.05 | 0.00 | - | 25 | 25 | 68.26% |
