香港股市 將在 2 小時 1 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.55+27.55-5245.000.03+0.02+200.00%556
22.90+22.90-1550.000.07+0.06+600.00%10501
-----54.000.020.00-1517
16.77-0.72-4.12%38755.000.01-0.02-66.67%1,382105
-----56.000.040.00-22
-----57.000.020.00-522
14.90+14.90-2058.000.020.00-1029
-----59.000.030.00-336
11.700.00-12960.000.02-0.01-33.33%230380
10.60-1.40-11.67%84061.000.060.00-125
9.60-0.27-2.74%4462.000.03-0.01-25.00%39106
9.75+0.62+6.79%2963.000.04-0.01-20.00%22237
8.35+0.22+2.71%13264.000.05-0.02-28.57%311456
7.84+1.49+23.46%510465.000.07-0.05-41.67%398806
6.83+0.98+16.75%321366.000.09-0.08-47.06%1171,727
5.360.00-266367.000.16-0.08-33.33%123207
5.08+0.78+18.14%166568.000.22-0.18-45.00%195643
3.87+0.17+4.59%126169.000.36-0.22-37.93%194384
3.05+0.13+4.45%11028170.000.60-0.29-32.58%539638
2.49+0.26+11.66%13727171.000.92-0.37-28.68%1,2561,280
1.64-0.10-5.75%1,04559272.001.35-0.37-21.51%9981,119
1.18-0.09-7.09%1,03797173.001.85-0.42-18.50%114172
0.82-0.08-8.89%2,2431,60674.002.50-0.35-12.28%89143
0.55-0.07-11.29%5,4308,06775.002.86-0.79-21.64%72121
0.38-0.06-13.64%8981,28476.003.54-0.84-19.18%3101
0.23-0.07-23.33%63339577.005.350.00-676
0.15-0.04-21.05%1,45963278.006.300.00-120
0.11-0.03-21.43%9942179.007.350.00-136
0.08-0.02-20.00%4401,33280.007.14-0.84-10.53%643
0.06-0.01-14.29%8030781.009.370.00-15
0.04-0.02-33.33%18120482.0010.080.00-11
0.050.00-39483.0011.100.00-11
0.04-0.01-20.00%25584.0016.960.00--10
0.020.00-5731885.0013.500.00-132
0.030.00-106186.00-----
0.03+0.01+50.00%106087.0015.150.00-227
0.020.00-13588.0016.55+16.55--4
0.030.00-208789.00-----
0.02+0.01+100.00%1079690.0015.000.00-2525
0.01-0.02-66.67%2504091.00-----
0.01-0.02-66.67%419492.0021.20+21.20-31
0.020.00-137395.0024.15+24.15-150
0.010.00-1237100.00-----
0.290.00-12105.00-----
0.010.00-13110.00-----
0.010.00-12115.00-----