認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00055000 | 2024-04-29 1:23PM EDT | 55.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531C00060000 | 2024-04-30 12:27PM EDT | 60.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531C00063000 | 2024-04-24 2:39PM EDT | 63.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 64.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00065000 | 2024-04-25 12:25PM EDT | 65.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531C00066000 | 2024-04-25 10:51AM EDT | 66.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00067000 | 2024-04-22 12:10PM EDT | 67.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240531C00068000 | 2024-04-26 2:46PM EDT | 68.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240531C00069000 | 2024-04-23 10:13AM EDT | 69.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00070000 | 2024-04-29 9:47AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531C00071000 | 2024-04-29 12:26PM EDT | 71.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531C00072000 | 2024-04-25 3:34PM EDT | 72.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00073000 | 2024-04-30 3:40PM EDT | 73.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.01% |
| SQ240531C00074000 | 2024-04-30 1:41PM EDT | 74.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| SQ240531C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SQ240531C00076000 | 2024-04-30 3:16PM EDT | 76.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SQ240531C00077000 | 2024-04-30 3:40PM EDT | 77.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ240531C00078000 | 2024-04-30 10:59AM EDT | 78.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240531C00079000 | 2024-04-30 12:54PM EDT | 79.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240531C00080000 | 2024-04-30 3:39PM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ240531C00081000 | 2024-04-30 3:22PM EDT | 81.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ240531C00082000 | 2024-04-30 11:44AM EDT | 82.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240531C00083000 | 2024-04-23 2:41PM EDT | 83.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ240531C00084000 | 2024-04-26 11:29AM EDT | 84.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531C00085000 | 2024-04-30 10:59AM EDT | 85.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ240531C00086000 | 2024-04-30 10:11AM EDT | 86.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531C00087000 | 2024-04-30 12:54PM EDT | 87.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240531C00088000 | 2024-04-30 3:18PM EDT | 88.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SQ240531C00089000 | 2024-04-25 12:26PM EDT | 89.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240531C00090000 | 2024-04-30 10:04AM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531C00095000 | 2024-04-30 2:23PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ240531C00100000 | 2024-04-30 3:25PM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SQ240531C00105000 | 2024-04-30 12:37PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240531P00050000 | 2024-04-30 3:45PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ240531P00055000 | 2024-04-30 3:56PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQ240531P00060000 | 2024-04-30 2:50PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SQ240531P00061000 | 2024-04-30 12:14PM EDT | 61.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ240531P00062000 | 2024-04-29 1:56PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ240531P00063000 | 2024-04-30 3:45PM EDT | 63.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ240531P00064000 | 2024-04-30 2:56PM EDT | 64.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ240531P00065000 | 2024-04-30 2:53PM EDT | 65.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SQ240531P00066000 | 2024-04-29 3:26PM EDT | 66.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240531P00067000 | 2024-04-30 12:22PM EDT | 67.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240531P00068000 | 2024-04-30 12:21PM EDT | 68.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ240531P00069000 | 2024-04-30 3:37PM EDT | 69.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240531P00070000 | 2024-04-30 11:40AM EDT | 70.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQ240531P00071000 | 2024-04-30 3:47PM EDT | 71.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ240531P00072000 | 2024-04-30 1:33PM EDT | 72.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ240531P00073000 | 2024-04-30 3:47PM EDT | 73.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| SQ240531P00074000 | 2024-04-30 1:51PM EDT | 74.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240531P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQ240531P00076000 | 2024-04-30 2:31PM EDT | 76.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SQ240531P00077000 | 2024-04-25 9:43AM EDT | 77.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531P00078000 | 2024-04-26 10:37AM EDT | 78.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531P00079000 | 2024-04-30 10:54AM EDT | 79.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240531P00080000 | 2024-04-29 11:15AM EDT | 80.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531P00082000 | 2024-04-11 2:47PM EDT | 82.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 83.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240531P00085000 | 2024-04-19 10:22AM EDT | 85.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531P00087000 | 2024-04-24 1:44PM EDT | 87.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 95.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
