香港股市 將在 5 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.62-0.72 (-1.07%)
收市:04:01PM EDT
66.80 +0.18 (+0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.050.00-328
22.450.00-2350.000.020.00-118179
-----54.000.03-0.02-40.00%1017
13.470.00-435655.000.03-0.03-50.00%34185
16.300.00-1056.000.05-0.03-37.50%5108
-----57.000.05-0.04-44.44%16127
15.050.00-101058.000.05-0.06-54.55%3613
-----59.000.09-0.07-43.75%5662
6.27-2.43-27.93%76160.000.15-0.03-16.67%88773
5.60-4.95-46.92%272461.000.17-0.07-29.17%17159
5.10-0.66-11.46%12262.000.27-0.08-22.86%4201,021
4.930.00-441763.000.35-0.08-18.60%1432,436
4.500.00-101664.000.61-0.02-3.17%118933
2.22-0.88-28.39%4210665.000.79-0.01-1.25%4117,009
1.80-0.69-27.71%1316466.001.16+0.01+0.87%617563
1.25-0.75-37.50%81127467.001.65+0.16+10.74%1,057784
0.90-0.62-40.79%34856768.002.28+0.29+14.57%3091,044
0.58-0.57-49.57%2,79451669.003.00+0.35+13.21%240381
0.40-0.45-52.94%3,3131,41870.003.73+0.36+10.68%44467
0.25-0.39-60.94%84241671.004.75+0.50+11.76%11186
0.16-0.31-65.96%6841,70972.005.55+0.36+6.94%17221
0.11-0.24-68.57%55391373.007.11+1.11+18.50%2443
0.08-0.18-69.23%5512,14674.003.860.00-2189
0.06-0.14-70.00%3792,93975.007.85+0.04+0.51%199
0.05-0.12-70.59%17171076.009.39+1.71+22.27%172
0.03-0.09-75.00%6372,45777.009.51+4.63+94.88%238
0.03-0.07-70.00%1391,41878.0010.84+4.34+66.77%17
0.02-0.07-77.78%6165779.007.330.00-1616
0.03-0.03-50.00%311,03180.0011.070.00-30
0.03-0.04-57.14%426481.009.380.00-10
0.020.00-216082.008.780.00-11
0.04-0.01-20.00%331683.0016.65+2.70+19.35%12
0.02-0.02-50.00%770484.00-----
0.02-0.02-50.00%1840385.0017.550.00-640
0.050.00-67986.0015.000.00--0
0.01-0.01-50.00%1047887.0019.330.00-10
0.020.00-12888.00-----
0.020.00-416489.00-----
0.01-0.04-80.00%191,06290.00-----
0.010.00-513695.0025.010.00-10
0.01-0.01-50.00%1049100.00-----
0.03-0.01-25.00%215105.00-----
0.050.00-29110.00-----
0.010.00-100159115.00-----