認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 26 | 21 |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 53 | 38 |
| 12.87 | 0.00 | - | 92 | 98 | 55.00 | 1.02 | 0.00 | - | 108 | 138 |
| 9.05 | 0.00 | - | 163 | 8 | 60.00 | 1.89 | 0.00 | - | 87 | 225 |
| - | - | - | - | - | 61.00 | 2.22 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 62.00 | 3.10 | 0.00 | - | 18 | 33 |
| 7.60 | 0.00 | - | 1 | 2 | 63.00 | 3.26 | 0.00 | - | 6 | 17 |
| 12.41 | 0.00 | - | - | 5 | 64.00 | 4.10 | 0.00 | - | 6 | 6 |
| 6.25 | 0.00 | - | 22 | 3 | 65.00 | 4.20 | 0.00 | - | 23 | 122 |
| 5.85 | 0.00 | - | 37 | 36 | 66.00 | 5.05 | 0.00 | - | 6 | 13 |
| 5.80 | 0.00 | - | 28 | 46 | 67.00 | 5.15 | 0.00 | - | 127 | 125 |
| 5.15 | 0.00 | - | 16 | 17 | 68.00 | 5.45 | 0.00 | - | 8 | 23 |
| 4.50 | 0.00 | - | 6 | 6 | 69.00 | 6.58 | 0.00 | - | 12 | 60 |
| 4.15 | 0.00 | - | 186 | 199 | 70.00 | 6.95 | 0.00 | - | 30 | 52 |
| 3.63 | 0.00 | - | 17 | 22 | 71.00 | 7.59 | 0.00 | - | 12 | 36 |
| 3.50 | 0.00 | - | 5 | 6 | 72.00 | 8.58 | 0.00 | - | 4 | 13 |
| 3.25 | 0.00 | - | 4 | 104 | 73.00 | 9.08 | 0.00 | - | 16 | 43 |
| 2.58 | 0.00 | - | 3 | 139 | 74.00 | 10.30 | 0.00 | - | 17 | 135 |
| 2.44 | 0.00 | - | 20 | 91 | 75.00 | 9.56 | 0.00 | - | 17 | 62 |
| 2.05 | 0.00 | - | 6 | 79 | 76.00 | 11.18 | 0.00 | - | 3 | 25 |
| 2.06 | 0.00 | - | 17 | 43 | 77.00 | 8.42 | 0.00 | - | 1 | 26 |
| 1.80 | 0.00 | - | 28 | 52 | 78.00 | 7.05 | 0.00 | - | 1 | 30 |
| 1.70 | 0.00 | - | 11 | 13 | 79.00 | 8.30 | 0.00 | - | 6 | 32 |
| 1.42 | 0.00 | - | 95 | 193 | 80.00 | 8.06 | 0.00 | - | 1 | 35 |
| 1.34 | 0.00 | - | 15 | 21 | 81.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 18 | 57 | 82.00 | 7.78 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 11 | 23 | 83.00 | 13.95 | 0.00 | - | 5 | 2 |
| 1.00 | 0.00 | - | 33 | 40 | 84.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 122 | 206 | 85.00 | 14.76 | 0.00 | - | 2 | 1 |
| 0.79 | 0.00 | - | 2 | 8 | 86.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 87.00 | 19.33 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 16 | 87 | 88.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 46 | 49 | 89.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 543 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 95 | 146 | 95.00 | 22.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 57 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
