認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 16 | 63 |
| 22.14 | 0.00 | - | 1 | 4 | 50.00 | 0.03 | -0.01 | -25.00% | 1 | 95 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 6 | 213 |
| 18.87 | 0.00 | - | - | 1 | 55.00 | 0.07 | -0.04 | -36.36% | 2 | 51 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 36 | 23 |
| - | - | - | - | - | 57.00 | 0.12 | -0.03 | -20.00% | 6 | 7 |
| - | - | - | - | - | 58.00 | 0.15 | -0.06 | -28.57% | 6 | 265 |
| 9.80 | 0.00 | - | 9 | 13 | 59.00 | 0.22 | -0.05 | -18.52% | 15 | 312 |
| 7.80 | 0.00 | - | 3 | 70 | 60.00 | 0.30 | -0.07 | -18.92% | 145 | 1,435 |
| 5.97 | 0.00 | - | 2 | 70 | 61.00 | 0.41 | -0.11 | -21.15% | 16 | 78 |
| 5.00 | 0.00 | - | 3 | 36 | 62.00 | 0.56 | -0.13 | -18.84% | 60 | 99 |
| 4.30 | -0.70 | -14.00% | 2 | 46 | 63.00 | 0.82 | -0.15 | -15.46% | 13 | 879 |
| 3.70 | -0.50 | -11.90% | 4 | 23 | 64.00 | 1.10 | 0.00 | - | 36 | 794 |
| 2.60 | -0.40 | -13.33% | 13 | 41 | 65.00 | 1.48 | -0.07 | -4.52% | 79 | 431 |
| 2.06 | -0.34 | -14.17% | 40 | 56 | 66.00 | 1.79 | -0.07 | -3.76% | 48 | 286 |
| 1.67 | -0.21 | -11.17% | 97 | 98 | 67.00 | 2.20 | -0.29 | -11.65% | 96 | 128 |
| 1.32 | -0.30 | -18.52% | 140 | 200 | 68.00 | 3.02 | +0.12 | +4.14% | 16 | 278 |
| 0.96 | -0.22 | -18.64% | 72 | 197 | 69.00 | 3.65 | +0.05 | +1.39% | 42 | 185 |
| 0.75 | -0.23 | -23.47% | 801 | 1,163 | 70.00 | 4.40 | -0.06 | -1.35% | 33 | 117 |
| 0.52 | -0.23 | -30.67% | 338 | 218 | 71.00 | 5.39 | +0.85 | +18.72% | 13 | 59 |
| 0.43 | -0.10 | -18.87% | 157 | 411 | 72.00 | 5.74 | +0.29 | +5.32% | 1 | 214 |
| 0.35 | -0.13 | -27.08% | 5 | 295 | 73.00 | 6.45 | +0.30 | +4.88% | 6 | 120 |
| 0.21 | -0.15 | -41.67% | 31 | 115 | 74.00 | 7.57 | +0.48 | +6.77% | 3 | 79 |
| 0.16 | -0.07 | -30.43% | 105 | 846 | 75.00 | 9.04 | 0.00 | - | 11 | 25 |
| 0.13 | -0.07 | -35.00% | 3 | 90 | 76.00 | 7.87 | 0.00 | - | 33 | 18 |
| 0.11 | -0.10 | -47.62% | 21 | 378 | 77.00 | 9.28 | 0.00 | - | 1 | 23 |
| 0.07 | -0.07 | -50.00% | 29 | 371 | 78.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 55 | 78 | 79.00 | 8.35 | 0.00 | - | 3 | 3 |
| 0.06 | -0.04 | -40.00% | 64 | 388 | 80.00 | 13.52 | +0.36 | +2.74% | 30 | 27 |
| 0.04 | -0.07 | -63.64% | 118 | 182 | 81.00 | 8.03 | 0.00 | - | 1 | 4 |
| 0.06 | -0.02 | -25.00% | 8 | 112 | 82.00 | 11.35 | 0.00 | - | 3 | 4 |
| 0.05 | -0.10 | -66.67% | 7 | 80 | 83.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 22 | 91 | 84.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 21 | 178 | 85.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 231 | 142 | 86.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 145 | 87.00 | 17.54 | 0.00 | - | 18 | 0 |
| 0.04 | -0.01 | -20.00% | 12 | 563 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 86 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 145 | 105.00 | - | - | - | - | - |
