認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 7 |
| 21.27 | 0.00 | - | - | 1 | 50.00 | 0.06 | +0.03 | +100.00% | 1 | 11 |
| 14.50 | 0.00 | - | 6 | 21 | 54.00 | 0.10 | -0.04 | -28.57% | 2 | 19 |
| 17.00 | 0.00 | - | 1 | 3 | 55.00 | 0.13 | +0.01 | +8.33% | 8 | 26 |
| - | - | - | - | - | 56.00 | 0.20 | -0.05 | -20.00% | 1 | 53 |
| - | - | - | - | - | 57.00 | 0.26 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 58.00 | 0.33 | -0.02 | -5.71% | 2 | 316 |
| - | - | - | - | - | 59.00 | 0.35 | -0.08 | -18.60% | 1 | 62 |
| 6.80 | -0.20 | -2.86% | 300 | 26 | 60.00 | 0.54 | -0.08 | -12.90% | 15 | 147 |
| 6.30 | 0.00 | - | 5 | 7 | 61.00 | 0.70 | -0.01 | -1.41% | 9 | 75 |
| 5.48 | -0.72 | -11.61% | 3 | 44 | 62.00 | 0.92 | -0.15 | -14.02% | 12 | 87 |
| 4.87 | +0.02 | +0.41% | 5 | 35 | 63.00 | 1.17 | -0.19 | -13.97% | 5 | 200 |
| - | - | - | - | - | 64.00 | 1.50 | -0.05 | -3.23% | 18 | 262 |
| 3.60 | 0.00 | - | 5 | 63 | 65.00 | 1.88 | -0.06 | -3.09% | 11 | 388 |
| - | - | - | - | - | 66.00 | 2.14 | -0.26 | -10.83% | 16 | 298 |
| 2.25 | -0.32 | -12.45% | 17 | 24 | 67.00 | 2.89 | +0.35 | +13.78% | 17 | 149 |
| 1.87 | -0.18 | -8.78% | 88 | 263 | 68.00 | 3.26 | -0.26 | -7.39% | 2 | 107 |
| 1.55 | -0.20 | -11.43% | 24 | 110 | 69.00 | 3.87 | +0.01 | +0.26% | 14 | 329 |
| 1.20 | -0.15 | -11.11% | 46 | 298 | 70.00 | 4.90 | +0.06 | +1.24% | 5 | 92 |
| 0.96 | -0.56 | -36.84% | 35 | 96 | 71.00 | 5.57 | +0.07 | +1.27% | 5 | 120 |
| 0.72 | -0.24 | -25.00% | 33 | 113 | 72.00 | 6.29 | 0.00 | - | 50 | 218 |
| 0.73 | 0.00 | - | 10 | 346 | 73.00 | 6.83 | -0.10 | -1.44% | 5 | 112 |
| 0.58 | -0.02 | -3.33% | 23 | 168 | 74.00 | 6.55 | 0.00 | - | 2 | 12 |
| 0.35 | -0.23 | -39.66% | 29 | 357 | 75.00 | 8.70 | +0.10 | +1.16% | 1 | 28 |
| 0.28 | -0.19 | -40.43% | 6 | 108 | 76.00 | 9.31 | 0.00 | - | 1 | 4 |
| 0.22 | -0.20 | -47.62% | 22 | 118 | 77.00 | 8.39 | 0.00 | - | 1 | 12 |
| 0.17 | -0.11 | -39.29% | 14 | 656 | 78.00 | 6.35 | 0.00 | - | 1 | 2 |
| 0.20 | -0.06 | -23.08% | 1 | 2,346 | 79.00 | 7.75 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 28 | 2,190 | 80.00 | 13.42 | -0.36 | -2.61% | 7 | 22 |
| 0.15 | 0.00 | - | 9 | 44 | 81.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 3 | 85 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 102 | 83.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 164 | 85.00 | 13.95 | 0.00 | - | 3 | 15 |
| 0.09 | 0.00 | - | 9 | 70 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 7 | 100.00 | - | - | - | - | - |
