香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
76.99-3.07 (-3.83%)
收市:04:01PM EDT
76.50 -0.49 (-0.64%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
63.100.00-2620.000.030.00-1167
46.550.00-103922.500.020.00-3392
52.890.00-474725.000.110.00-5360
54.030.00-11027.500.030.00-14,035
47.510.00-263730.000.050.00-22,651
34.500.00-120232.500.060.00-14,528
42.410.00-110635.000.030.00-25,271
42.600.00-155337.500.100.00-41,705
36.000.00-638840.000.15+0.05+50.00%51,409
36.390.00-224442.500.16+0.01+6.67%34,099
38.420.00-11,10645.000.25+0.06+31.58%305,342
29.99-1.86-5.84%399347.500.240.00-201,818
28.28-0.72-2.48%11,68450.000.40+0.08+25.00%38,797
25.69-0.81-3.06%468852.500.58+0.06+11.54%315,184
23.38-1.17-4.77%131,35455.000.78+0.11+16.42%12,184
22.350.00-390557.501.04+0.20+23.81%92,188
21.340.00-486160.001.43+0.41+40.20%57,061
17.20-1.25-6.78%12,23562.501.80+0.46+34.33%7870
15.01-0.99-6.19%31,66765.002.35+0.59+33.52%632,133
14.100.00-21,68867.503.01+0.60+24.90%91,428
11.75-0.65-5.24%44,60670.003.96+0.90+29.41%204,476
11.950.00-73,43572.504.98+1.23+32.80%2945,136
8.35-2.05-19.71%344,30175.005.90+1.25+26.88%1033,181
7.00-2.00-22.22%2131,40477.507.37+1.63+28.40%86,866
6.05-1.70-21.94%6234,82580.008.90+1.95+28.06%2151,888
5.20-1.38-20.97%401,95982.5010.15+1.15+12.78%2261,192
4.25-1.19-21.88%4665,52785.0012.00+1.90+18.81%81,303
3.75-0.90-19.35%111,69487.5012.050.00-8418
2.95-1.05-26.25%965,47390.0015.850.00-1215
2.43-0.89-26.81%651,17992.5013.800.00-199
1.95-0.83-29.86%6862,13095.0019.49+1.29+7.09%1308
2.330.00-521,25497.5016.750.00-1336
1.45-0.49-25.26%1019,318100.0022.950.00-10103
1.03-0.27-20.77%212,025105.0028.300.00-23
0.77-0.09-10.47%141,879110.0034.100.00-77
0.49-0.16-24.62%51,157115.0033.350.00-12
0.34-0.14-29.17%111,101120.0039.090.00-20
0.30-0.03-9.09%10913125.0068.900.00-10
0.21-0.05-19.23%235,812130.0073.250.00-100