認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -1.55 | -7.03% | 2 | 1 | 25.00 | 1.08 | +0.02 | +1.89% | 14 | 145 |
| - | - | - | - | - | 27.50 | 1.33 | 0.00 | - | 46 | 145 |
| 17.55 | +0.35 | +2.03% | 8 | 87 | 30.00 | 2.03 | -0.03 | -1.46% | 1,511 | 591 |
| 25.10 | 0.00 | - | 2 | 23 | 32.50 | 2.67 | +0.02 | +0.75% | 35 | 702 |
| 13.90 | -0.82 | -5.57% | 2 | 54 | 35.00 | 3.40 | +0.16 | +4.94% | 127 | 1,122 |
| 13.22 | 0.00 | - | 2 | 42 | 37.50 | 4.25 | -0.09 | -2.07% | 29 | 1,650 |
| 11.65 | 0.00 | - | 1 | 220 | 40.00 | 5.24 | +0.04 | +0.77% | 74 | 702 |
| 10.30 | 0.00 | - | 28 | 89 | 42.50 | 6.43 | +0.05 | +0.78% | 9 | 1,704 |
| 8.60 | -0.15 | -1.71% | 216 | 592 | 45.00 | 8.20 | +0.44 | +5.67% | 2 | 2,880 |
| 7.23 | -0.17 | -2.30% | 9 | 173 | 47.50 | 9.05 | +0.02 | +0.22% | 12 | 661 |
| 6.62 | +0.02 | +0.30% | 78 | 319 | 50.00 | 10.52 | -0.13 | -1.22% | 1 | 7,589 |
| 5.75 | -0.45 | -7.26% | 53 | 275 | 52.50 | 12.35 | +0.44 | +3.69% | 23 | 3,611 |
| 5.00 | 0.00 | - | 18 | 373 | 55.00 | 14.39 | +1.14 | +8.60% | 3 | 1,105 |
| 4.28 | -0.04 | -0.93% | 2 | 448 | 57.50 | 16.02 | 0.00 | - | 1 | 643 |
| 3.75 | -0.02 | -0.53% | 29 | 603 | 60.00 | 18.25 | +0.18 | +1.00% | 4 | 1,308 |
| 3.25 | -0.10 | -2.99% | 29 | 2,182 | 62.50 | 19.52 | 0.00 | - | 210 | 399 |
| 2.85 | -0.05 | -1.72% | 12 | 796 | 65.00 | 22.32 | +0.26 | +1.18% | 22 | 1,032 |
| 2.51 | -0.03 | -1.18% | 85 | 527 | 67.50 | 23.25 | 0.00 | - | 2 | 969 |
| 2.25 | +0.07 | +3.21% | 67 | 1,824 | 70.00 | 26.50 | +0.11 | +0.42% | 7 | 663 |
| 1.82 | -0.22 | -10.78% | 97 | 257 | 72.50 | 27.26 | 0.00 | - | 1 | 148 |
| 1.69 | -0.01 | -0.59% | 10 | 2,116 | 75.00 | 31.10 | 0.00 | - | 1 | 620 |
| 1.49 | -0.14 | -8.59% | 22 | 1,347 | 77.50 | 32.90 | 0.00 | - | 538 | 1,540 |
| 1.35 | -0.01 | -0.74% | 6 | 1,382 | 80.00 | 34.38 | 0.00 | - | 1 | 697 |
| 1.08 | -0.10 | -8.47% | 2 | 964 | 82.50 | 36.84 | 0.00 | - | 1 | 63 |
| 1.06 | -0.02 | -1.85% | 2 | 933 | 85.00 | 33.35 | 0.00 | - | 3 | 25 |
| 0.88 | -0.13 | -12.87% | 1 | 859 | 87.50 | 34.10 | 0.00 | - | 9 | 0 |
| 0.83 | -0.03 | -3.49% | 34 | 998 | 90.00 | 35.90 | 0.00 | - | 6 | 6 |
| 0.71 | -0.06 | -7.79% | 5 | 502 | 92.50 | 37.31 | 0.00 | - | 7 | 0 |
| 0.69 | -0.06 | -8.00% | 4 | 631 | 95.00 | 41.29 | 0.00 | - | 38 | 0 |
| 0.58 | -0.52 | -47.27% | 2 | 160 | 97.50 | 40.55 | 0.00 | - | 4 | 0 |
| 0.55 | -0.03 | -5.17% | 46 | 3,101 | 100.00 | 56.10 | +0.95 | +1.72% | 4 | 1 |
| 0.46 | -0.03 | -6.12% | 14 | 1,109 | 105.00 | 49.45 | 0.00 | - | 42 | 0 |
| 0.45 | 0.00 | - | 37 | 383 | 110.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 12 | 640 | 115.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.29 | -0.01 | -3.33% | 1 | 1,326 | 120.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 1,030 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 163 | 3,017 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
