香港股市 將在 3 小時 33 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.50+0.52 (+0.70%)
收市價: 04:02PM EDT
74.50 0.00 (0.00%)
收市後: 05:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
43.000.00--135.002.670.00--1
40.700.00-1537.503.300.00-379393
40.35-0.29-0.71%121040.003.750.00-233
38.65-13.35-25.67%66242.504.700.00-2938
41.750.00-74145.004.95-0.15-2.94%42214
35.25+0.15+0.43%12847.505.65+0.75+15.31%264
33.60-3.40-9.19%6350.006.600.00-123
30.360.00-21355.008.400.00-12
27.71+1.31+4.96%1660.0011.300.00-401499
25.200.00--1062.50-----
25.05+0.30+1.21%525465.0013.250.00-1310
20.600.00-1267.5012.650.00-65
21.990.00-32070.0013.790.00-3105
24.370.00-1472.5016.170.00-1435
19.910.00-23975.0017.750.00-4113
19.400.00-11977.5016.050.00-1333
18.460.00-11680.0019.130.00-1112
16.800.00-21882.5022.500.00-129
16.650.00-198885.0024.150.00-2023
15.000.00-253387.5024.850.00-1188
14.150.00-43290.0026.800.00-2222
13.400.00-31592.5028.100.00-25
12.650.00-23295.0028.550.00-2123
11.950.00-2597.5031.600.00-741
11.30+1.75+18.32%672100.0033.700.00-1723
10.05+0.10+1.01%2164105.0037.150.00-1733
8.90-0.55-5.82%127110.0039.700.00-335
7.95+0.20+2.58%129115.0043.700.00-227
6.750.00-19300120.0044.950.00-115
6.750.00-2169125.0053.010.00-110
5.300.00-1122,145130.0057.590.00-25