認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 1 | 35.00 | 2.67 | 0.00 | - | - | 1 |
| 40.70 | 0.00 | - | 1 | 5 | 37.50 | 3.30 | 0.00 | - | 379 | 393 |
| 40.35 | -0.29 | -0.71% | 12 | 10 | 40.00 | 3.75 | 0.00 | - | 2 | 33 |
| 38.65 | -13.35 | -25.67% | 6 | 62 | 42.50 | 4.70 | 0.00 | - | 29 | 38 |
| 41.75 | 0.00 | - | 7 | 41 | 45.00 | 4.95 | -0.15 | -2.94% | 42 | 214 |
| 35.25 | +0.15 | +0.43% | 1 | 28 | 47.50 | 5.65 | +0.75 | +15.31% | 26 | 4 |
| 33.60 | -3.40 | -9.19% | 6 | 3 | 50.00 | 6.60 | 0.00 | - | 1 | 23 |
| 30.36 | 0.00 | - | 2 | 13 | 55.00 | 8.40 | 0.00 | - | 1 | 2 |
| 27.71 | +1.31 | +4.96% | 1 | 6 | 60.00 | 11.30 | 0.00 | - | 401 | 499 |
| 25.20 | 0.00 | - | - | 10 | 62.50 | - | - | - | - | - |
| 25.05 | +0.30 | +1.21% | 5 | 254 | 65.00 | 13.25 | 0.00 | - | 1 | 310 |
| 20.60 | 0.00 | - | 1 | 2 | 67.50 | 12.65 | 0.00 | - | 6 | 5 |
| 21.99 | 0.00 | - | 3 | 20 | 70.00 | 13.79 | 0.00 | - | 3 | 105 |
| 24.37 | 0.00 | - | 1 | 4 | 72.50 | 16.17 | 0.00 | - | 14 | 35 |
| 19.91 | 0.00 | - | 2 | 39 | 75.00 | 17.75 | 0.00 | - | 4 | 113 |
| 19.40 | 0.00 | - | 11 | 9 | 77.50 | 16.05 | 0.00 | - | 13 | 33 |
| 18.46 | 0.00 | - | 1 | 16 | 80.00 | 19.13 | 0.00 | - | 1 | 112 |
| 16.80 | 0.00 | - | 2 | 18 | 82.50 | 22.50 | 0.00 | - | 1 | 29 |
| 16.65 | 0.00 | - | 19 | 88 | 85.00 | 24.15 | 0.00 | - | 20 | 23 |
| 15.00 | 0.00 | - | 2 | 533 | 87.50 | 24.85 | 0.00 | - | 11 | 88 |
| 14.15 | 0.00 | - | 4 | 32 | 90.00 | 26.80 | 0.00 | - | 22 | 22 |
| 13.40 | 0.00 | - | 3 | 15 | 92.50 | 28.10 | 0.00 | - | 2 | 5 |
| 12.65 | 0.00 | - | 2 | 32 | 95.00 | 28.55 | 0.00 | - | 21 | 23 |
| 11.95 | 0.00 | - | 2 | 5 | 97.50 | 31.60 | 0.00 | - | 7 | 41 |
| 11.30 | +1.75 | +18.32% | 6 | 72 | 100.00 | 33.70 | 0.00 | - | 17 | 23 |
| 10.05 | +0.10 | +1.01% | 2 | 164 | 105.00 | 37.15 | 0.00 | - | 17 | 33 |
| 8.90 | -0.55 | -5.82% | 1 | 27 | 110.00 | 39.70 | 0.00 | - | 3 | 35 |
| 7.95 | +0.20 | +2.58% | 1 | 29 | 115.00 | 43.70 | 0.00 | - | 2 | 27 |
| 6.75 | 0.00 | - | 19 | 300 | 120.00 | 44.95 | 0.00 | - | 1 | 15 |
| 6.75 | 0.00 | - | 2 | 169 | 125.00 | 53.01 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 112 | 2,145 | 130.00 | 57.59 | 0.00 | - | 2 | 5 |
