認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 6 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.02 | 0.00 | - | 3 | 392 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.02 | -0.09 | -81.82% | 1 | 360 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.01 | 0.00 | - | 4 | 4,031 |
| 40.25 | 0.00 | - | 10 | 627 | 30.00 | 0.04 | 0.00 | - | 4 | 2,651 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.06 | 0.00 | - | 1 | 4,528 |
| 42.41 | 0.00 | - | 1 | 106 | 35.00 | 0.07 | 0.00 | - | 2 | 5,281 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.10 | 0.00 | - | 2 | 1,705 |
| 30.75 | 0.00 | - | 22 | 387 | 40.00 | 0.11 | 0.00 | - | 21 | 1,376 |
| 36.39 | 0.00 | - | 2 | 244 | 42.50 | 0.09 | 0.00 | - | 2 | 4,100 |
| 29.45 | 0.00 | - | 30 | 1,076 | 45.00 | 0.16 | 0.00 | - | 2 | 5,373 |
| 24.00 | 0.00 | - | 6 | 987 | 47.50 | 0.31 | 0.00 | - | 76 | 1,886 |
| 22.40 | -3.83 | -14.60% | 2 | 1,669 | 50.00 | 0.53 | +0.07 | +15.22% | 4 | 8,809 |
| 19.75 | 0.00 | - | 6 | 699 | 52.50 | 0.70 | +0.13 | +22.81% | 1 | 5,281 |
| 19.85 | 0.00 | - | 5 | 1,259 | 55.00 | 1.05 | +0.18 | +20.69% | 2 | 2,207 |
| 17.84 | 0.00 | - | 2 | 918 | 57.50 | 1.45 | +0.34 | +30.63% | 7 | 2,287 |
| 13.97 | -1.88 | -11.86% | 1 | 856 | 60.00 | 1.99 | +0.49 | +32.67% | 20 | 7,726 |
| 14.03 | 0.00 | - | 2 | 2,238 | 62.50 | 2.60 | +0.46 | +21.50% | 11 | 863 |
| 12.35 | 0.00 | - | 8 | 1,823 | 65.00 | 3.28 | +0.66 | +25.19% | 2 | 3,009 |
| 10.82 | 0.00 | - | 2 | 1,681 | 67.50 | 4.25 | +0.86 | +25.37% | 1 | 1,543 |
| 7.70 | -1.50 | -16.30% | 2 | 4,606 | 70.00 | 5.15 | +0.78 | +17.85% | 22 | 4,543 |
| 6.30 | -1.35 | -17.65% | 2 | 3,408 | 72.50 | 6.70 | +1.30 | +24.07% | 2 | 5,458 |
| 5.21 | -1.24 | -19.22% | 32 | 4,452 | 75.00 | 7.80 | +1.23 | +18.72% | 2 | 3,345 |
| 4.15 | -1.20 | -22.43% | 9 | 1,429 | 77.50 | 8.10 | 0.00 | - | 112 | 6,863 |
| 3.35 | -1.05 | -23.86% | 12 | 5,173 | 80.00 | 11.50 | +1.85 | +19.17% | 1 | 2,398 |
| 3.55 | 0.00 | - | 48 | 2,018 | 82.50 | 11.15 | 0.00 | - | 3 | 1,024 |
| 2.17 | -0.79 | -26.69% | 3 | 5,559 | 85.00 | 12.75 | 0.00 | - | 21 | 1,299 |
| 1.79 | -0.52 | -22.51% | 13 | 2,045 | 87.50 | 17.39 | +2.39 | +15.93% | 5 | 418 |
| 1.54 | -0.34 | -18.09% | 20 | 5,849 | 90.00 | 17.63 | 0.00 | - | 1 | 216 |
| 1.12 | -0.46 | -29.11% | 5 | 1,384 | 92.50 | 13.80 | 0.00 | - | 1 | 99 |
| 0.91 | -0.40 | -30.53% | 27 | 2,614 | 95.00 | 24.98 | 0.00 | - | 1 | 303 |
| 0.79 | -0.25 | -24.04% | 2 | 1,483 | 97.50 | 23.15 | 0.00 | - | 7 | 329 |
| 0.66 | -0.14 | -17.50% | 6 | 9,363 | 100.00 | 22.95 | 0.00 | - | 10 | 103 |
| 0.41 | -0.12 | -22.64% | 1 | 1,827 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.34 | 0.00 | - | 1 | 1,879 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.22 | 0.00 | - | 11 | 1,453 | 115.00 | 33.35 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 9 | 1,140 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 914 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 7,314 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
