香港股市 將在 4 小時 12 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.35+0.21 (+0.48%)
收市:04:00PM EDT
44.50 +0.15 (+0.34%)
收市後: 05:16PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.50-1.55-7.03%2125.001.08+0.02+1.89%14145
-----27.501.330.00-46145
17.55+0.35+2.03%88730.002.03-0.03-1.46%1,511591
25.100.00-22332.502.67+0.02+0.75%35702
13.90-0.82-5.57%25435.003.40+0.16+4.94%1271,122
13.220.00-24237.504.25-0.09-2.07%291,650
11.650.00-122040.005.24+0.04+0.77%74702
10.300.00-288942.506.43+0.05+0.78%91,704
8.60-0.15-1.71%21659245.008.20+0.44+5.67%22,880
7.23-0.17-2.30%917347.509.05+0.02+0.22%12661
6.62+0.02+0.30%7831950.0010.52-0.13-1.22%17,589
5.75-0.45-7.26%5327552.5012.35+0.44+3.69%233,611
5.000.00-1837355.0014.39+1.14+8.60%31,105
4.28-0.04-0.93%244857.5016.020.00-1643
3.75-0.02-0.53%2960360.0018.25+0.18+1.00%41,308
3.25-0.10-2.99%292,18262.5019.520.00-210399
2.85-0.05-1.72%1279665.0022.32+0.26+1.18%221,032
2.51-0.03-1.18%8552767.5023.250.00-2969
2.25+0.07+3.21%671,82470.0026.50+0.11+0.42%7663
1.82-0.22-10.78%9725772.5027.260.00-1148
1.69-0.01-0.59%102,11675.0031.100.00-1620
1.49-0.14-8.59%221,34777.5032.900.00-5381,540
1.35-0.01-0.74%61,38280.0034.380.00-1697
1.08-0.10-8.47%296482.5036.840.00-163
1.06-0.02-1.85%293385.0033.350.00-325
0.88-0.13-12.87%185987.5034.100.00-90
0.83-0.03-3.49%3499890.0035.900.00-66
0.71-0.06-7.79%550292.5037.310.00-70
0.69-0.06-8.00%463195.0041.290.00-380
0.58-0.52-47.27%216097.5040.550.00-40
0.55-0.03-5.17%463,101100.0056.10+0.95+1.72%41
0.46-0.03-6.12%141,109105.0049.450.00-420
0.450.00-37383110.0053.500.00-10
0.360.00-12640115.0053.000.00-10
0.29-0.01-3.33%11,326120.0046.200.00-40
0.280.00-151,030125.0068.900.00-10
0.230.00-1633,017130.0073.250.00-100