認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 32 | 33 | 45.00 | 0.02 | 0.00 | - | 11 | 39 |
| 14.61 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 2 | 272 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 16 |
| 10.02 | 0.00 | - | 26 | 26 | 52.00 | 0.01 | 0.00 | - | 2,400 | 16 |
| 11.30 | 0.00 | - | 2 | 6 | 53.00 | 0.01 | -0.03 | -75.00% | 1,107 | 265 |
| 8.50 | 0.00 | - | 2 | 2 | 54.00 | 0.01 | -0.02 | -66.67% | 6 | 69 |
| 8.88 | -0.89 | -9.11% | 1 | 17 | 55.00 | 0.01 | -0.01 | -50.00% | 51 | 553 |
| 7.92 | -1.05 | -11.71% | 6 | 6 | 56.00 | 0.02 | -0.01 | -33.33% | 114 | 546 |
| 7.80 | +0.20 | +2.63% | 8 | 6 | 57.00 | 0.03 | -0.01 | -25.00% | 18 | 406 |
| 6.85 | +0.47 | +7.37% | 25 | 9 | 58.00 | 0.04 | 0.00 | - | 190 | 939 |
| 4.97 | -0.34 | -6.40% | 20 | 34 | 59.00 | 0.05 | -0.02 | -28.57% | 368 | 525 |
| 3.90 | -1.00 | -20.41% | 22 | 84 | 60.00 | 0.09 | -0.02 | -18.18% | 122 | 1,116 |
| 3.90 | -0.30 | -7.14% | 2 | 160 | 61.00 | 0.17 | +0.01 | +6.25% | 205 | 422 |
| 2.16 | -0.99 | -31.43% | 104 | 370 | 62.00 | 0.29 | -0.03 | -9.38% | 334 | 1,126 |
| 1.60 | -0.60 | -27.27% | 369 | 1,347 | 63.00 | 0.50 | -0.07 | -12.28% | 601 | 2,275 |
| 0.97 | -0.46 | -32.17% | 594 | 3,770 | 64.00 | 0.97 | +0.05 | +5.43% | 218 | 804 |
| 0.61 | -0.33 | -35.11% | 1,072 | 5,347 | 65.00 | 1.54 | +0.04 | +2.67% | 110 | 759 |
| 0.35 | -0.27 | -43.55% | 1,367 | 2,355 | 66.00 | 2.36 | +0.23 | +10.80% | 18 | 218 |
| 0.19 | -0.18 | -48.65% | 1,199 | 1,652 | 67.00 | 3.23 | +0.29 | +9.86% | 12 | 149 |
| 0.10 | -0.17 | -62.96% | 699 | 1,187 | 68.00 | 3.24 | 0.00 | - | 8 | 66 |
| 0.05 | -0.10 | -66.67% | 3,470 | 6,605 | 69.00 | 4.10 | 0.00 | - | 22 | 28 |
| 0.03 | -0.07 | -70.00% | 116 | 1,463 | 70.00 | 6.30 | +1.26 | +25.00% | 3 | 153 |
| 0.02 | -0.05 | -71.43% | 1,605 | 6,608 | 71.00 | 6.39 | -3.29 | -33.99% | 1 | 8 |
| 0.02 | -0.01 | -33.33% | 92 | 764 | 72.00 | 7.19 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 45 | 420 | 73.00 | 10.75 | 0.00 | - | 6 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 418 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 740 | 336 | 75.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 77 | 76.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.10 | -83.33% | 7 | 185 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 34 | 122 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 39 | 165 | 80.00 | 15.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 377 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 314 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 556 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
