香港股市 將在 6 小時 30 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.42-1.64 (-2.28%)
收市:04:00PM EDT
70.37 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719C000325002024-02-29 11:42AM EDT32.5048.6851.8053.450.00-50346.05%
SQ240719C000350002024-03-26 12:08PM EDT35.0050.7034.7537.450.00-51194.34%
SQ240719C000400002024-04-19 2:58PM EDT40.0030.6929.9532.65-12.26-28.54%3783.98%
SQ240719C000425002024-04-15 1:42PM EDT42.5032.7827.5530.350.00-3379.83%
SQ240719C000450002024-02-13 4:28PM EDT45.0022.3036.4538.450.00-1012209.01%
SQ240719C000475002024-04-15 2:25PM EDT47.5027.9524.1024.750.00-204473.66%
SQ240719C000500002024-04-18 1:57PM EDT50.0023.6522.0022.450.00-19170.75%
SQ240719C000550002024-04-19 12:24PM EDT55.0017.9817.8018.30-1.64-8.36%111865.92%
SQ240719C000575002024-04-17 12:47PM EDT57.5017.3515.8516.400.00-612364.20%
SQ240719C000600002024-04-19 10:13AM EDT60.0015.2314.0514.50-0.39-2.50%635862.38%
SQ240719C000625002024-04-19 2:44PM EDT62.5012.0412.3012.75-1.86-13.38%1583760.64%
SQ240719C000650002024-04-19 2:45PM EDT65.0010.4510.7511.15-1.40-11.81%2926859.50%
SQ240719C000675002024-04-19 3:50PM EDT67.509.209.309.65-2.55-21.70%7922558.25%
SQ240719C000700002024-04-19 3:50PM EDT70.007.907.958.15-1.70-17.71%3328056.53%
SQ240719C000725002024-04-19 2:57PM EDT72.506.606.856.95-1.30-16.46%4230155.96%
SQ240719C000750002024-04-19 3:56PM EDT75.005.805.755.90-1.00-14.71%10733555.07%
SQ240719C000775002024-04-19 12:24PM EDT77.505.104.855.00-0.61-10.68%3484354.60%
SQ240719C000800002024-04-19 3:51PM EDT80.004.044.054.20-0.89-18.05%351,33454.07%
SQ240719C000825002024-04-19 3:37PM EDT82.503.303.403.50-1.55-31.96%1266153.72%
SQ240719C000850002024-04-19 3:43PM EDT85.002.782.862.89-0.66-19.19%391,76553.44%
SQ240719C000875002024-04-19 3:09PM EDT87.502.322.342.58-0.56-19.44%3149153.88%
SQ240719C000900002024-04-19 1:20PM EDT90.002.111.952.15-0.46-17.90%641,23153.76%
SQ240719C000925002024-04-19 11:34AM EDT92.501.811.611.84-0.66-26.72%620053.88%
SQ240719C000950002024-04-19 3:55PM EDT95.001.351.341.55-0.30-18.18%5195453.96%
SQ240719C001000002024-04-19 2:43PM EDT100.000.920.930.97-0.26-22.03%2091,28453.27%
SQ240719C001050002024-04-19 1:16PM EDT105.000.700.650.68-0.14-16.67%442,45653.61%
SQ240719C001100002024-04-19 3:29PM EDT110.000.460.460.49-0.13-22.03%3872754.15%
SQ240719C001150002024-04-19 1:14PM EDT115.000.360.300.36-0.07-16.28%1018454.35%
SQ240719C001200002024-04-19 1:38PM EDT120.000.260.220.27-0.04-13.33%5119555.18%
SQ240719C001250002024-04-18 12:00PM EDT125.000.300.130.270.00-10030556.64%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719P000325002024-04-02 3:58PM EDT32.500.070.040.190.00-111174.41%
SQ240719P000350002024-04-08 3:34PM EDT35.000.110.070.230.00-93670.70%
SQ240719P000375002024-04-17 3:10PM EDT37.500.150.130.280.00-41067.87%
SQ240719P000400002024-04-11 3:45PM EDT40.000.120.210.360.00-311165.53%
SQ240719P000425002024-04-04 9:55AM EDT42.500.260.330.450.00-113063.28%
SQ240719P000450002024-04-19 3:56PM EDT45.000.570.550.58+0.12+26.67%166162.21%
SQ240719P000475002024-04-19 3:55PM EDT47.500.770.740.95+0.10+14.93%1019762.09%
SQ240719P000500002024-04-19 3:59PM EDT50.001.011.011.03+0.11+12.22%2223658.79%
SQ240719P000550002024-04-19 3:47PM EDT55.001.821.742.01+0.29+18.95%4843057.35%
SQ240719P000575002024-04-19 12:35PM EDT57.502.242.262.31+0.42+23.08%391,54754.86%
SQ240719P000600002024-04-19 1:00PM EDT60.002.782.892.94+0.44+18.80%411,24153.78%
SQ240719P000625002024-04-19 3:28PM EDT62.503.653.603.75+0.69+23.31%2935852.83%
SQ240719P000650002024-04-19 2:37PM EDT65.004.654.504.65+0.85+22.37%1437452.00%
SQ240719P000675002024-04-19 3:28PM EDT67.505.565.555.65+0.80+16.81%3069351.12%
SQ240719P000700002024-04-19 3:56PM EDT70.006.856.706.85+0.81+13.41%3045150.34%
SQ240719P000725002024-04-19 2:37PM EDT72.508.258.008.15+0.90+12.24%491,36750.02%
SQ240719P000750002024-04-19 3:47PM EDT75.009.809.509.60+1.25+14.62%2389449.27%
SQ240719P000775002024-04-19 3:38PM EDT77.5011.3511.0511.20+1.05+10.19%1767348.66%
SQ240719P000800002024-04-19 12:28PM EDT80.0012.8012.5513.20+0.75+6.22%471550.22%
SQ240719P000825002024-04-19 11:54AM EDT82.5013.9714.3515.05+1.27+10.00%150549.87%
SQ240719P000850002024-04-17 10:03AM EDT85.0014.3216.5016.800.00-661847.75%
SQ240719P000875002024-04-18 11:25AM EDT87.5016.2518.4019.050.00-2019049.34%
SQ240719P000900002024-04-18 10:10AM EDT90.0019.0420.4521.000.00-2038247.28%
SQ240719P000925002024-04-18 9:35AM EDT92.5020.7922.6023.400.00-18449.41%
SQ240719P000950002024-04-11 1:03PM EDT95.0018.5525.0525.500.00-145247.36%
SQ240719P001000002024-04-19 2:55PM EDT100.0030.3028.8031.15+3.80+14.34%15661.35%
SQ240719P001050002024-04-15 3:31PM EDT105.0031.7034.2535.150.00-21551.86%
SQ240719P001150002024-03-18 10:31AM EDT115.0035.2040.9041.900.00-1610.00%
SQ240719P001200002024-03-15 3:57PM EDT120.0040.0942.6043.600.00-110.00%