香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.21+3.61 (+5.04%)
收市:04:00PM EDT
75.70 +0.49 (+0.65%)
市前: 04:23AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
48.680.00-5032.500.070.00-10
50.700.00-5035.000.110.00-90
-----37.500.150.00-40
30.690.00-3040.000.210.00-430
32.780.00-3042.500.260.00-130
22.300.00-101245.000.370.00-380
27.950.00-20047.500.480.00-90
23.650.00-1050.000.840.00-5290
17.980.00-1055.001.200.00-200
17.350.00-6057.502.240.00-390
17.560.00-10060.002.070.00-50
14.550.00-3062.503.650.00-90
13.350.00-8065.003.150.00-290
8.900.00-6067.504.220.00-40
10.800.00-2070.004.800.00-410
8.750.00-19072.506.050.00-50
7.400.00-27075.007.150.00-1130
6.690.00-45077.509.000.00-240
5.850.00-46080.0010.500.00-80
4.850.00-31082.5012.280.00-10
4.000.00-55085.0013.460.00-300
3.250.00-14087.5015.800.00-200
2.990.00-325090.0019.510.00-200
2.380.00-24092.5020.790.00-10
2.070.00-15095.0018.550.00-140
1.430.00-340100.0030.300.00-10
0.960.00-330105.0031.700.00-20
0.720.00-830110.00-----
0.470.00-400115.0035.200.00-161
0.360.00-280120.0040.090.00-11
0.140.00-10125.00-----