認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726C00045000 | 2024-06-13 3:04PM EDT | 45.00 | 18.10 | 17.40 | 21.65 | 0.00 | - | 6 | 7 | 57.42% |
| SQ240726C00053000 | 2024-06-14 9:56AM EDT | 53.00 | 9.75 | 9.60 | 13.85 | 0.00 | - | 1 | 2 | 101.83% |
| SQ240726C00054000 | 2024-06-27 9:36AM EDT | 54.00 | 9.65 | 9.85 | 12.85 | 0.00 | - | 2 | 4 | 63.82% |
| SQ240726C00055000 | 2024-06-27 10:26AM EDT | 55.00 | 9.50 | 8.90 | 12.00 | 0.00 | - | 4 | 8 | 61.62% |
| SQ240726C00056000 | 2024-06-25 12:06PM EDT | 56.00 | 9.05 | 8.25 | 11.05 | 0.00 | - | 4 | 3 | 61.33% |
| SQ240726C00057000 | 2024-06-24 2:13PM EDT | 57.00 | 7.99 | 8.05 | 9.15 | 0.00 | - | 20 | 25 | 55.44% |
| SQ240726C00058000 | 2024-06-17 9:43AM EDT | 58.00 | 5.60 | 6.20 | 9.35 | 0.00 | - | 1 | 11 | 54.00% |
| SQ240726C00059000 | 2024-06-28 1:11PM EDT | 59.00 | 5.70 | 5.35 | 8.55 | +0.57 | +11.11% | 25 | 40 | 52.10% |
| SQ240726C00060000 | 2024-06-26 1:29PM EDT | 60.00 | 5.75 | 4.70 | 5.90 | +0.60 | +11.65% | 1 | 19 | 46.00% |
| SQ240726C00061000 | 2024-06-28 2:40PM EDT | 61.00 | 4.60 | 3.95 | 7.00 | +0.50 | +12.20% | 28 | 16 | 73.19% |
| SQ240726C00062000 | 2024-06-28 2:24PM EDT | 62.00 | 3.95 | 3.30 | 4.50 | -0.05 | -1.25% | 10 | 56 | 44.34% |
| SQ240726C00063000 | 2024-06-28 2:51PM EDT | 63.00 | 3.35 | 2.96 | 3.85 | +0.15 | +4.69% | 7 | 79 | 43.29% |
| SQ240726C00064000 | 2024-06-28 11:13AM EDT | 64.00 | 2.50 | 2.63 | 3.50 | -0.45 | -15.25% | 5 | 271 | 45.80% |
| SQ240726C00065000 | 2024-06-28 2:28PM EDT | 65.00 | 2.45 | 2.43 | 2.88 | +0.20 | +8.89% | 25 | 196 | 43.75% |
| SQ240726C00066000 | 2024-06-28 3:15PM EDT | 66.00 | 1.97 | 1.98 | 2.43 | -0.03 | -1.50% | 19 | 119 | 43.41% |
| SQ240726C00067000 | 2024-06-27 12:36PM EDT | 67.00 | 1.68 | 1.66 | 1.96 | 0.00 | - | 154 | 197 | 42.04% |
| SQ240726C00068000 | 2024-06-28 3:08PM EDT | 68.00 | 1.40 | 1.35 | 2.00 | +0.13 | +10.24% | 37 | 186 | 47.53% |
| SQ240726C00069000 | 2024-06-28 3:56PM EDT | 69.00 | 1.20 | 1.03 | 1.40 | +0.16 | +15.38% | 28 | 278 | 42.82% |
| SQ240726C00070000 | 2024-06-28 3:59PM EDT | 70.00 | 1.02 | 0.83 | 1.20 | +0.19 | +22.89% | 117 | 461 | 43.60% |
| SQ240726C00071000 | 2024-06-28 11:14AM EDT | 71.00 | 0.80 | 0.62 | 1.27 | +0.07 | +9.59% | 4 | 258 | 48.63% |
| SQ240726C00072000 | 2024-06-28 2:57PM EDT | 72.00 | 0.55 | 0.32 | 0.70 | -0.08 | -12.70% | 1 | 133 | 41.41% |
| SQ240726C00073000 | 2024-06-28 11:29AM EDT | 73.00 | 0.46 | 0.34 | 0.58 | -0.03 | -6.12% | 2 | 55 | 41.87% |
| SQ240726C00074000 | 2024-06-28 2:57PM EDT | 74.00 | 0.38 | 0.08 | 0.47 | +0.02 | +5.56% | 27 | 57 | 42.09% |
| SQ240726C00075000 | 2024-06-28 10:25AM EDT | 75.00 | 0.32 | 0.14 | 0.70 | +0.04 | +14.29% | 2 | 165 | 50.64% |
| SQ240726C00076000 | 2024-06-27 11:32AM EDT | 76.00 | 0.23 | 0.07 | 0.33 | 0.00 | - | 5 | 39 | 43.36% |
| SQ240726C00077000 | 2024-06-28 2:31PM EDT | 77.00 | 0.20 | 0.02 | 0.42 | -0.02 | -9.09% | 5 | 47 | 48.73% |
| SQ240726C00080000 | 2024-06-28 11:23AM EDT | 80.00 | 0.15 | 0.08 | 0.35 | +0.03 | +25.00% | 52 | 40 | 53.71% |
| SQ240726C00085000 | 2024-06-27 10:55AM EDT | 85.00 | 0.07 | 0.03 | 0.32 | 0.00 | - | 4 | 68 | 56.15% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726P00045000 | 2024-06-20 3:32PM EDT | 45.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 8 | 28 | 71.09% |
| SQ240726P00050000 | 2024-06-28 3:20PM EDT | 50.00 | 0.09 | 0.06 | 0.15 | -0.02 | -18.18% | 12 | 134 | 50.20% |
| SQ240726P00051000 | 2024-06-26 2:00PM EDT | 51.00 | 0.08 | 0.06 | 0.39 | 0.00 | - | 8 | 29 | 54.59% |
| SQ240726P00052000 | 2024-06-26 10:08AM EDT | 52.00 | 0.21 | 0.09 | 0.43 | 0.00 | - | 1 | 11 | 52.64% |
| SQ240726P00053000 | 2024-06-26 2:00PM EDT | 53.00 | 0.25 | 0.01 | 0.26 | 0.00 | - | 23 | 63 | 48.93% |
| SQ240726P00054000 | 2024-06-26 3:34PM EDT | 54.00 | 0.33 | 0.02 | 0.44 | 0.00 | - | 2 | 268 | 51.86% |
| SQ240726P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 0.31 | 0.06 | 0.30 | -0.06 | -16.22% | 33 | 232 | 43.07% |
| SQ240726P00056000 | 2024-06-28 10:40AM EDT | 56.00 | 0.46 | 0.30 | 0.58 | -0.09 | -16.36% | 11 | 67 | 47.75% |
| SQ240726P00057000 | 2024-06-27 2:17PM EDT | 57.00 | 0.62 | 0.25 | 0.69 | 0.00 | - | 10 | 36 | 46.19% |
| SQ240726P00058000 | 2024-06-28 2:22PM EDT | 58.00 | 0.68 | 0.50 | 0.83 | -0.14 | -17.07% | 9 | 112 | 44.87% |
| SQ240726P00059000 | 2024-06-28 11:36AM EDT | 59.00 | 0.92 | 0.50 | 0.81 | -0.13 | -12.38% | 1 | 199 | 39.89% |
| SQ240726P00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.99 | 0.93 | 1.15 | -0.35 | -26.12% | 68 | 125 | 41.48% |
| SQ240726P00061000 | 2024-06-28 1:14PM EDT | 61.00 | 1.53 | 1.07 | 1.43 | -0.24 | -13.56% | 2 | 51 | 41.02% |
| SQ240726P00062000 | 2024-06-28 2:19PM EDT | 62.00 | 1.73 | 1.27 | 2.08 | -0.20 | -10.36% | 8 | 103 | 45.41% |
| SQ240726P00063000 | 2024-06-28 3:33PM EDT | 63.00 | 2.05 | 1.92 | 2.27 | -0.27 | -11.64% | 100 | 118 | 41.99% |
| SQ240726P00064000 | 2024-06-26 3:45PM EDT | 64.00 | 2.88 | 2.30 | 2.83 | -0.27 | -8.57% | 3 | 58 | 43.26% |
| SQ240726P00065000 | 2024-06-28 11:26AM EDT | 65.00 | 3.39 | 2.85 | 3.45 | -0.06 | -1.74% | 5 | 24 | 44.61% |
| SQ240726P00066000 | 2024-06-28 12:53PM EDT | 66.00 | 4.10 | 2.88 | 4.55 | -0.11 | -2.61% | 1 | 19 | 52.03% |
| SQ240726P00067000 | 2024-06-27 2:18PM EDT | 67.00 | 4.69 | 4.00 | 4.70 | 0.00 | - | 3 | 21 | 45.39% |
| SQ240726P00068000 | 2024-06-28 3:37PM EDT | 68.00 | 4.83 | 3.85 | 5.05 | -0.67 | -12.18% | 5 | 4 | 40.63% |
| SQ240726P00069000 | 2024-06-27 9:52AM EDT | 69.00 | 6.70 | 5.35 | 7.65 | 0.00 | - | 1 | 3 | 52.00% |
| SQ240726P00070000 | 2024-06-26 11:17AM EDT | 70.00 | 7.26 | 6.15 | 7.55 | 0.00 | - | 2 | 13 | 57.13% |
| SQ240726P00071000 | 2024-06-27 10:08AM EDT | 71.00 | 8.05 | 6.20 | 7.60 | 0.00 | - | 1 | 25 | 45.46% |
| SQ240726P00072000 | 2024-06-28 10:56AM EDT | 72.00 | 8.78 | 7.75 | 8.35 | -0.87 | -9.02% | 13 | 13 | 44.26% |
| SQ240726P00075000 | 2024-06-20 10:11AM EDT | 75.00 | 13.20 | 10.35 | 11.85 | 0.00 | - | 2 | 3 | 63.87% |
| SQ240726P00076000 | 2024-06-14 3:31PM EDT | 76.00 | 14.37 | 9.65 | 13.65 | 0.00 | - | - | 2 | 81.40% |
| SQ240726P00080000 | 2024-06-25 3:58PM EDT | 80.00 | 16.10 | 13.60 | 17.85 | 0.00 | - | 20 | 4 | 97.73% |
