認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.04 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 50.00 | 0.24 | +0.11 | +84.62% | 1 | 121 |
| - | - | - | - | - | 51.00 | 0.12 | -0.05 | -29.41% | 25 | 12 |
| - | - | - | - | - | 52.00 | 0.18 | -0.24 | -57.14% | 1 | 9 |
| 9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.22 | +0.02 | +10.00% | 15 | 55 |
| 10.40 | -0.80 | -7.14% | 2 | 3 | 54.00 | 0.31 | -0.20 | -39.22% | 28 | 264 |
| 9.55 | +0.45 | +4.95% | 4 | 1 | 55.00 | 0.39 | 0.00 | - | 102 | 153 |
| 9.05 | -0.65 | -6.70% | 4 | 5 | 56.00 | 0.50 | +0.03 | +6.38% | 19 | 48 |
| 7.99 | 0.00 | - | 20 | 25 | 57.00 | 0.68 | +0.10 | +17.24% | 13 | 20 |
| 5.60 | 0.00 | - | 1 | 11 | 58.00 | 0.82 | 0.00 | - | 4 | 109 |
| 5.13 | 0.00 | - | 1 | 40 | 59.00 | 1.05 | +0.13 | +14.13% | 11 | 92 |
| 5.85 | 0.00 | - | 13 | 19 | 60.00 | 1.41 | +0.13 | +10.16% | 4 | 108 |
| 4.10 | 0.00 | - | 2 | 16 | 61.00 | 1.61 | +0.13 | +8.78% | 1 | 50 |
| 4.05 | -0.80 | -16.49% | 1 | 57 | 62.00 | 2.03 | +0.29 | +16.67% | 2 | 99 |
| 3.60 | -0.22 | -5.76% | 2 | 81 | 63.00 | 2.30 | +0.02 | +0.88% | 6 | 120 |
| 3.10 | -0.50 | -13.89% | 7 | 74 | 64.00 | 2.50 | -0.11 | -4.21% | 31 | 49 |
| 2.61 | -0.44 | -14.43% | 11 | 178 | 65.00 | 3.03 | +0.16 | +5.57% | 1 | 17 |
| 2.44 | -0.08 | -3.17% | 11 | 107 | 66.00 | 3.53 | 0.00 | - | 1 | 20 |
| 1.85 | -0.32 | -14.75% | 6 | 54 | 67.00 | 5.27 | 0.00 | - | 4 | 18 |
| 1.50 | -0.35 | -18.92% | 16 | 187 | 68.00 | 5.02 | +0.02 | +0.40% | 2 | 3 |
| 1.25 | -0.16 | -11.35% | 53 | 266 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
| 1.06 | -0.14 | -11.67% | 117 | 295 | 70.00 | 8.44 | 0.00 | - | 2 | 13 |
| 0.86 | -0.22 | -20.37% | 13 | 247 | 71.00 | 7.80 | +0.94 | +13.70% | 51 | 10 |
| 0.66 | -0.25 | -27.47% | 65 | 50 | 72.00 | 9.65 | 0.00 | - | 13 | 13 |
| 0.53 | -0.19 | -26.39% | 12 | 35 | 73.00 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 6 | 48 | 74.00 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 5 | 159 | 75.00 | 13.20 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 8 | 37 | 76.00 | 14.37 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 13 | 45 | 77.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 36 | 80.00 | 16.10 | -1.91 | -10.61% | 20 | 12 |
| 0.18 | 0.00 | - | - | 66 | 85.00 | - | - | - | - | - |
