認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00045000 | 2024-06-17 1:40PM EDT | 45.00 | 17.40 | 17.60 | 21.85 | 0.00 | - | 1 | 8 | 70.02% |
| SQ240802C00050000 | 2024-06-17 11:26AM EDT | 50.00 | 11.78 | 13.95 | 17.10 | 0.00 | - | 40 | 41 | 78.22% |
| SQ240802C00052000 | 2024-06-21 10:54AM EDT | 52.00 | 11.56 | 12.10 | 15.30 | 0.00 | - | 3 | 3 | 73.46% |
| SQ240802C00053000 | 2024-06-20 2:37PM EDT | 53.00 | 11.30 | 11.90 | 13.45 | 0.00 | - | - | 2 | 68.51% |
| SQ240802C00054000 | 2024-06-27 1:16PM EDT | 54.00 | 11.08 | 10.00 | 13.30 | 0.00 | - | 4 | 7 | 63.57% |
| SQ240802C00055000 | 2024-06-21 1:58PM EDT | 55.00 | 8.60 | 10.20 | 11.25 | 0.00 | - | 1 | 1 | 60.69% |
| SQ240802C00058000 | 2024-06-17 12:17PM EDT | 58.00 | 6.77 | 6.75 | 9.35 | 0.00 | - | - | 5 | 52.88% |
| SQ240802C00060000 | 2024-06-28 2:18PM EDT | 60.00 | 6.65 | 5.00 | 7.90 | +0.03 | +0.45% | 1 | 2 | 69.85% |
| SQ240802C00061000 | 2024-06-26 11:26AM EDT | 61.00 | 5.82 | 5.00 | 7.70 | 0.00 | - | 1 | 8 | 56.67% |
| SQ240802C00062000 | 2024-06-26 2:00PM EDT | 62.00 | 5.45 | 4.70 | 6.35 | +0.35 | +6.86% | 1 | 25 | 53.32% |
| SQ240802C00063000 | 2024-06-28 3:35PM EDT | 63.00 | 4.80 | 4.70 | 5.30 | -0.05 | -1.03% | 18 | 59 | 53.56% |
| SQ240802C00064000 | 2024-06-28 3:47PM EDT | 64.00 | 4.53 | 3.95 | 4.80 | +0.39 | +9.42% | 6 | 58 | 52.03% |
| SQ240802C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 4.20 | 3.40 | 4.95 | +0.53 | +14.44% | 23 | 136 | 55.40% |
| SQ240802C00066000 | 2024-06-27 1:57PM EDT | 66.00 | 3.26 | 3.30 | 4.50 | -0.19 | -5.51% | 1 | 14 | 57.35% |
| SQ240802C00067000 | 2024-06-28 2:19PM EDT | 67.00 | 3.10 | 2.77 | 4.10 | +0.12 | +4.03% | 7 | 12 | 56.47% |
| SQ240802C00068000 | 2024-06-28 3:09PM EDT | 68.00 | 2.71 | 2.51 | 3.45 | +0.20 | +7.97% | 9 | 46 | 55.30% |
| SQ240802C00069000 | 2024-06-28 3:29PM EDT | 69.00 | 2.44 | 2.33 | 2.70 | +0.24 | +10.91% | 17 | 230 | 53.54% |
| SQ240802C00070000 | 2024-06-28 3:27PM EDT | 70.00 | 2.15 | 2.04 | 2.73 | +0.21 | +10.82% | 78 | 161 | 55.81% |
| SQ240802C00071000 | 2024-06-27 3:55PM EDT | 71.00 | 2.00 | 1.38 | 2.75 | +0.31 | +18.34% | 1 | 45 | 55.15% |
| SQ240802C00072000 | 2024-06-28 10:07AM EDT | 72.00 | 1.50 | 1.65 | 2.45 | -0.21 | -12.28% | 1 | 33 | 58.50% |
| SQ240802C00073000 | 2024-06-28 1:34PM EDT | 73.00 | 1.35 | 0.81 | 2.28 | -0.10 | -6.90% | 1 | 14 | 54.32% |
| SQ240802C00074000 | 2024-06-28 12:44PM EDT | 74.00 | 1.14 | 1.22 | 1.96 | -0.32 | -21.92% | 12 | 7 | 58.15% |
| SQ240802C00075000 | 2024-06-28 2:42PM EDT | 75.00 | 1.08 | 1.07 | 1.32 | 0.00 | - | 55 | 100 | 54.64% |
| SQ240802C00076000 | 2024-06-26 3:12PM EDT | 76.00 | 0.90 | 0.41 | 1.15 | 0.00 | - | 1 | 23 | 56.64% |
| SQ240802C00080000 | 2024-06-28 3:28PM EDT | 80.00 | 0.57 | 0.38 | 0.84 | -0.04 | -6.56% | 70 | 161 | 55.32% |
| SQ240802C00085000 | 2024-06-28 2:02PM EDT | 85.00 | 0.31 | 0.28 | 0.45 | 0.00 | - | 174 | 31 | 58.30% |
| SQ240802C00090000 | 2024-06-27 1:03PM EDT | 90.00 | 0.20 | 0.07 | 0.30 | 0.00 | - | 12 | 12 | 58.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00045000 | 2024-06-26 2:55PM EDT | 45.00 | 0.18 | 0.08 | 0.19 | 0.00 | - | 2 | 0 | 63.09% |
| SQ240802P00050000 | 2024-06-28 10:52AM EDT | 50.00 | 0.45 | 0.24 | 0.48 | +0.02 | +4.65% | 2 | 52 | 58.01% |
| SQ240802P00051000 | 2024-06-28 9:40AM EDT | 51.00 | 0.55 | 0.34 | 0.52 | -0.13 | -19.12% | 1 | 40 | 56.93% |
| SQ240802P00052000 | 2024-06-27 9:43AM EDT | 52.00 | 0.86 | 0.46 | 1.13 | 0.00 | - | 5 | 26 | 63.72% |
| SQ240802P00053000 | 2024-06-28 9:57AM EDT | 53.00 | 0.77 | 0.42 | 0.85 | -0.02 | -2.53% | 1 | 28 | 55.57% |
| SQ240802P00054000 | 2024-06-28 1:55PM EDT | 54.00 | 0.86 | 0.65 | 1.45 | -0.07 | -7.53% | 1 | 228 | 61.28% |
| SQ240802P00055000 | 2024-06-27 2:33PM EDT | 55.00 | 1.12 | 0.72 | 1.18 | 0.00 | - | 14 | 79 | 54.93% |
| SQ240802P00056000 | 2024-06-28 3:19PM EDT | 56.00 | 1.19 | 0.92 | 1.23 | -0.23 | -16.20% | 2 | 5 | 53.22% |
| SQ240802P00057000 | 2024-06-27 12:38PM EDT | 57.00 | 1.42 | 0.85 | 1.47 | 0.00 | - | 1 | 2 | 50.54% |
| SQ240802P00058000 | 2024-06-28 9:31AM EDT | 58.00 | 1.80 | 0.97 | 2.12 | -0.18 | -9.09% | 2 | 33 | 52.64% |
| SQ240802P00059000 | 2024-06-26 11:05AM EDT | 59.00 | 2.15 | 1.63 | 2.08 | 0.00 | - | 1 | 30 | 52.76% |
| SQ240802P00060000 | 2024-06-28 10:03AM EDT | 60.00 | 2.44 | 1.96 | 2.40 | -0.11 | -4.31% | 7 | 256 | 52.54% |
| SQ240802P00061000 | 2024-06-28 12:08PM EDT | 61.00 | 2.84 | 1.94 | 2.98 | -0.21 | -6.89% | 1 | 99 | 51.20% |
| SQ240802P00062000 | 2024-06-28 12:50PM EDT | 62.00 | 3.30 | 2.25 | 3.25 | +0.08 | +2.48% | 6 | 57 | 56.18% |
| SQ240802P00063000 | 2024-06-28 12:10PM EDT | 63.00 | 3.75 | 2.62 | 4.15 | 0.00 | - | 4 | 14 | 51.95% |
| SQ240802P00064000 | 2024-06-28 3:53PM EDT | 64.00 | 3.94 | 3.35 | 4.20 | -0.46 | -10.45% | 21 | 40 | 50.64% |
| SQ240802P00065000 | 2024-06-28 3:43PM EDT | 65.00 | 4.55 | 3.60 | 4.70 | -0.08 | -1.73% | 1 | 83 | 55.59% |
| SQ240802P00066000 | 2024-06-25 3:22PM EDT | 66.00 | 5.30 | 4.15 | 5.70 | 0.00 | - | 1 | 9 | 51.25% |
| SQ240802P00067000 | 2024-06-21 1:40PM EDT | 67.00 | 6.92 | 5.20 | 6.30 | 0.00 | - | 1 | 4 | 54.00% |
| SQ240802P00068000 | 2024-06-28 10:46AM EDT | 68.00 | 6.55 | 4.15 | 6.80 | -1.52 | -18.84% | 3 | 1 | 59.30% |
| SQ240802P00069000 | 2024-06-20 10:31AM EDT | 69.00 | 8.40 | 6.60 | 7.70 | 0.00 | - | - | 2 | 55.20% |
