認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 8 | 45.00 | 0.17 | -0.04 | -19.05% | 2 | 0 |
| 11.78 | 0.00 | - | 40 | 41 | 50.00 | 0.42 | -0.01 | -2.33% | 4 | 5 |
| - | - | - | - | - | 51.00 | 0.53 | -0.18 | -25.35% | 21 | 7 |
| 11.56 | 0.00 | - | 3 | 3 | 52.00 | 0.64 | +0.04 | +6.67% | 6 | 6 |
| 11.30 | 0.00 | - | - | 2 | 53.00 | 0.77 | +0.02 | +2.67% | 3 | 2 |
| 10.55 | 0.00 | - | - | 3 | 54.00 | 0.86 | 0.00 | - | 13 | 228 |
| 8.60 | 0.00 | - | 1 | 1 | 55.00 | 1.11 | +0.09 | +8.82% | 5 | 71 |
| - | - | - | - | - | 56.00 | 1.28 | -0.06 | -4.48% | 1 | 2 |
| - | - | - | - | - | 57.00 | 2.42 | 0.00 | - | - | 1 |
| 6.77 | 0.00 | - | - | 5 | 58.00 | 1.80 | +0.22 | +13.92% | 8 | 18 |
| - | - | - | - | - | 59.00 | 1.93 | 0.00 | - | 28 | 29 |
| 6.62 | +0.87 | +15.13% | 1 | 2 | 60.00 | 2.67 | +0.43 | +19.20% | 12 | 205 |
| 6.95 | 0.00 | - | 3 | 7 | 61.00 | 2.80 | +0.14 | +5.26% | 2 | 97 |
| 5.50 | -0.27 | -4.68% | 11 | 30 | 62.00 | 3.22 | +0.42 | +15.00% | 8 | 50 |
| 4.95 | +0.78 | +18.71% | 5 | 5 | 63.00 | 4.20 | 0.00 | - | 14 | 14 |
| 4.75 | -0.25 | -5.00% | 2 | 27 | 64.00 | 3.89 | -1.21 | -23.73% | 9 | 3 |
| 3.92 | -0.28 | -6.67% | 9 | 71 | 65.00 | 4.65 | +0.45 | +10.71% | 42 | 39 |
| 4.04 | +0.28 | +7.45% | 2 | 13 | 66.00 | 5.30 | -1.02 | -16.14% | 1 | 8 |
| 3.16 | -0.34 | -9.71% | 4 | 11 | 67.00 | 6.92 | 0.00 | - | 1 | 4 |
| 3.09 | -0.01 | -0.32% | 2 | 46 | 68.00 | 8.07 | 0.00 | - | - | 1 |
| 2.53 | -0.20 | -7.33% | 6 | 223 | 69.00 | 8.40 | 0.00 | - | - | 2 |
| 2.23 | -0.32 | -12.55% | 2 | 88 | 70.00 | - | - | - | - | - |
| 1.77 | -0.53 | -23.04% | 1 | 43 | 71.00 | - | - | - | - | - |
| 1.71 | -0.17 | -9.04% | 11 | 22 | 72.00 | - | - | - | - | - |
| 1.46 | -0.19 | -11.52% | 3 | 10 | 73.00 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 2 | 5 | 74.00 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 7 | 43 | 75.00 | - | - | - | - | - |
| 1.14 | -0.04 | -3.39% | 3 | 22 | 76.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 29 | 80.00 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 6 | 21 | 85.00 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 2 | 1 | 90.00 | - | - | - | - | - |
