香港股市 將在 7 小時 39 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
70.42-1.64 (-2.28%)
收市:04:00PM EDT
70.37 -0.05 (-0.07%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240920C000350002024-01-16 12:38PM EDT35.0032.5536.0536.700.00--678.49%
SQ240920C000375002024-02-20 11:30AM EDT37.5030.0046.8048.950.00-511230.35%
SQ240920C000400002024-04-18 2:20PM EDT40.0033.6431.9532.500.00-32279.00%
SQ240920C000425002024-04-19 3:47PM EDT42.5029.6029.5530.30-2.06-6.51%71674.90%
SQ240920C000450002024-04-15 2:38PM EDT45.0031.4027.4527.950.00-73771.58%
SQ240920C000475002024-04-10 1:50PM EDT47.5032.7725.3025.800.00-17268.85%
SQ240920C000500002024-04-19 2:05PM EDT50.0023.7023.4523.70-1.90-7.42%35667.41%
SQ240920C000550002024-04-19 12:47PM EDT55.0020.1519.5519.90-1.45-6.71%128563.84%
SQ240920C000575002024-04-19 12:58PM EDT57.5018.3017.8018.45-2.25-10.95%1317163.70%
SQ240920C000600002024-04-19 2:46PM EDT60.0015.9016.1516.75-3.05-16.09%1456862.41%
SQ240920C000625002024-04-18 3:04PM EDT62.5016.2014.6515.150.00-917161.44%
SQ240920C000650002024-04-19 3:57PM EDT65.0013.2013.2013.65-2.20-14.29%51,16760.40%
SQ240920C000675002024-04-19 1:17PM EDT67.5012.2011.8512.30-1.25-9.29%577159.61%
SQ240920C000700002024-04-19 2:26PM EDT70.0010.6010.3011.05-1.30-10.92%121,09958.03%
SQ240920C000725002024-04-19 3:42PM EDT72.509.359.159.90-1.00-9.66%2337757.39%
SQ240920C000750002024-04-19 3:03PM EDT75.008.358.408.80-1.00-10.70%321,27357.51%
SQ240920C000775002024-04-19 1:33PM EDT77.507.607.457.80-1.07-12.34%1830556.89%
SQ240920C000800002024-04-19 3:57PM EDT80.006.706.556.90-0.75-10.07%531,57656.23%
SQ240920C000825002024-04-19 3:50PM EDT82.505.755.806.15-1.22-17.50%91,68655.98%
SQ240920C000850002024-04-19 3:51PM EDT85.005.055.055.50-0.75-12.93%621,07355.62%
SQ240920C000875002024-04-19 3:54PM EDT87.504.454.454.85-0.75-14.42%4987355.30%
SQ240920C000900002024-04-19 3:48PM EDT90.003.903.904.05-0.65-14.29%3051,17254.27%
SQ240920C000925002024-04-19 3:19PM EDT92.503.453.453.60-0.80-18.82%7212654.29%
SQ240920C000950002024-04-19 3:51PM EDT95.003.043.003.15-0.66-17.84%162,66853.96%
SQ240920C001000002024-04-19 3:41PM EDT100.002.312.132.55-0.45-16.30%311,33153.48%
SQ240920C001050002024-04-19 3:13PM EDT105.001.901.812.02-0.48-20.17%82,08754.35%
SQ240920C001100002024-04-19 3:13PM EDT110.001.461.421.61-0.44-23.16%31,09854.54%
SQ240920C001150002024-04-19 12:41PM EDT115.001.151.111.37-0.10-8.00%144955.20%
SQ240920C001200002024-04-19 3:57PM EDT120.000.910.880.92-0.25-21.55%151,10554.25%
SQ240920C001250002024-04-19 11:55AM EDT125.000.770.700.74-0.08-9.41%323654.59%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240920P000325002024-04-19 3:44PM EDT32.500.370.180.41+0.06+19.35%514066.60%
SQ240920P000350002024-04-19 3:55PM EDT35.000.490.430.62+0.12+32.43%919868.31%
SQ240920P000375002024-04-19 10:32AM EDT37.500.520.500.67+0.02+4.00%511063.97%
SQ240920P000400002024-04-17 11:32AM EDT40.000.590.750.780.00-219062.21%
SQ240920P000425002024-04-19 10:36AM EDT42.500.910.881.01+0.11+13.75%1996959.84%
SQ240920P000450002024-04-19 3:57PM EDT45.001.291.271.29+0.16+14.16%737659.28%
SQ240920P000475002024-04-19 2:29PM EDT47.501.601.591.64+0.16+11.11%203,24257.84%
SQ240920P000500002024-04-19 3:57PM EDT50.002.042.012.05+0.41+25.15%3541756.62%
SQ240920P000550002024-04-19 3:01PM EDT55.003.203.053.30+0.64+25.00%1,5862,08855.04%
SQ240920P000575002024-04-19 3:15PM EDT57.503.853.754.45+0.45+13.24%28885255.85%
SQ240920P000600002024-04-19 3:45PM EDT60.004.804.554.80+0.69+16.79%3553,44853.43%
SQ240920P000625002024-04-19 2:55PM EDT62.505.655.205.70+1.10+24.18%15258551.88%
SQ240920P000650002024-04-19 3:46PM EDT65.006.706.356.80+0.85+14.53%3822,31051.89%
SQ240920P000675002024-04-19 3:13PM EDT67.507.587.508.25+0.98+14.85%21,25652.26%
SQ240920P000700002024-04-19 3:19PM EDT70.008.918.708.95+1.31+17.24%62,67350.04%
SQ240920P000725002024-04-18 3:54PM EDT72.509.3510.0010.450.00-91,76251.03%
SQ240920P000750002024-04-19 1:07PM EDT75.0011.2511.4511.65+0.55+5.14%21,42249.11%
SQ240920P000775002024-04-19 11:57AM EDT77.5012.5512.9513.40+0.45+3.72%184949.68%
SQ240920P000800002024-04-19 2:50PM EDT80.0014.9014.5515.05+1.95+15.06%160149.19%
SQ240920P000825002024-04-19 12:18PM EDT82.5016.3516.3016.80+1.30+8.64%539248.78%
SQ240920P000850002024-04-17 11:54AM EDT85.0016.6618.1018.650.00-17063848.49%
SQ240920P000875002024-04-17 2:26PM EDT87.5018.0919.7520.450.00-2711747.39%
SQ240920P000900002024-04-16 11:14AM EDT90.0020.2621.9522.350.00-220546.40%
SQ240920P000925002024-04-01 12:10PM EDT92.5017.2023.9524.350.00-1845.58%
SQ240920P000950002024-04-19 3:24PM EDT95.0026.4925.8526.50+4.17+18.68%331645.44%
SQ240920P001000002024-04-18 11:25AM EDT100.0028.0030.2031.050.00-2020146.16%
SQ240920P001050002024-03-11 10:34AM EDT105.0026.7528.4028.750.00-19960.00%
SQ240920P001100002024-02-22 3:03PM EDT110.0042.8530.2031.350.00-12520.00%
SQ240920P001150002024-04-10 12:05PM EDT115.0037.5544.1545.250.00-1447.95%
SQ240920P001200002024-03-07 10:55AM EDT120.0044.2043.0043.750.00--10.00%