認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 32.50 | 30.90 | 30.20 | 34.45 | 0.00 | - | 6 | 13 | 211.91% |
| SQ240920C00035000 | 2024-07-18 2:42PM EDT | 35.00 | 34.50 | 24.15 | 27.75 | 0.00 | - | 5 | 16 | 103.42% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 37.50 | 25.67 | 31.40 | 33.00 | 0.00 | - | 8 | 15 | 260.64% |
| SQ240920C00040000 | 2024-07-26 1:27PM EDT | 40.00 | 21.80 | 20.45 | 21.10 | -2.00 | -8.40% | 30 | 40 | 77.00% |
| SQ240920C00042500 | 2024-07-16 9:50AM EDT | 42.50 | 30.21 | 18.10 | 20.65 | 0.00 | - | 1 | 21 | 93.80% |
| SQ240920C00045000 | 2024-07-26 2:21PM EDT | 45.00 | 16.36 | 15.85 | 16.50 | -11.99 | -42.29% | 110 | 36 | 68.73% |
| SQ240920C00047500 | 2024-07-24 12:39PM EDT | 47.50 | 16.75 | 13.70 | 14.45 | 0.00 | - | 3 | 82 | 66.94% |
| SQ240920C00050000 | 2024-07-26 1:09PM EDT | 50.00 | 12.10 | 11.70 | 12.35 | -1.65 | -12.00% | 5 | 244 | 64.23% |
| SQ240920C00055000 | 2024-07-26 3:41PM EDT | 55.00 | 8.65 | 8.20 | 10.65 | -2.35 | -21.36% | 168 | 493 | 72.63% |
| SQ240920C00057500 | 2024-07-26 3:19PM EDT | 57.50 | 7.20 | 7.00 | 7.15 | -1.99 | -21.65% | 18 | 329 | 61.43% |
| SQ240920C00060000 | 2024-07-26 3:52PM EDT | 60.00 | 5.70 | 5.70 | 5.80 | -1.30 | -18.57% | 1,529 | 881 | 60.40% |
| SQ240920C00062500 | 2024-07-26 2:44PM EDT | 62.50 | 4.75 | 4.55 | 4.70 | -0.60 | -11.21% | 152 | 848 | 59.72% |
| SQ240920C00065000 | 2024-07-26 3:50PM EDT | 65.00 | 3.65 | 3.60 | 3.75 | -0.65 | -15.12% | 260 | 3,795 | 59.13% |
| SQ240920C00067500 | 2024-07-26 3:50PM EDT | 67.50 | 2.95 | 2.76 | 2.97 | -0.65 | -18.06% | 73 | 1,504 | 58.37% |
| SQ240920C00070000 | 2024-07-26 3:58PM EDT | 70.00 | 2.22 | 2.20 | 2.29 | -0.48 | -17.78% | 651 | 10,315 | 58.25% |
| SQ240920C00072500 | 2024-07-26 3:46PM EDT | 72.50 | 1.75 | 1.69 | 1.83 | -0.48 | -21.52% | 701 | 1,834 | 58.35% |
| SQ240920C00075000 | 2024-07-26 3:49PM EDT | 75.00 | 1.35 | 1.24 | 1.35 | -0.27 | -16.67% | 556 | 5,250 | 57.25% |
| SQ240920C00077500 | 2024-07-26 3:59PM EDT | 77.50 | 1.00 | 0.91 | 1.11 | -0.33 | -24.81% | 135 | 946 | 57.62% |
| SQ240920C00080000 | 2024-07-26 3:46PM EDT | 80.00 | 0.76 | 0.73 | 0.79 | -0.24 | -24.00% | 220 | 6,675 | 57.42% |
| SQ240920C00082500 | 2024-07-26 3:17PM EDT | 82.50 | 0.61 | 0.50 | 0.68 | -0.17 | -21.79% | 40 | 3,543 | 57.76% |
| SQ240920C00085000 | 2024-07-26 3:50PM EDT | 85.00 | 0.40 | 0.38 | 0.55 | -0.20 | -33.33% | 183 | 8,316 | 58.35% |
| SQ240920C00087500 | 2024-07-26 11:21AM EDT | 87.50 | 0.38 | 0.28 | 0.45 | -0.16 | -29.63% | 620 | 1,154 | 58.84% |
| SQ240920C00090000 | 2024-07-26 3:59PM EDT | 90.00 | 0.27 | 0.25 | 0.36 | -0.11 | -28.95% | 380 | 3,010 | 59.96% |
| SQ240920C00092500 | 2024-07-25 10:38AM EDT | 92.50 | 0.31 | 0.20 | 0.26 | 0.00 | - | 201 | 500 | 59.96% |
| SQ240920C00095000 | 2024-07-26 3:44PM EDT | 95.00 | 0.13 | 0.12 | 0.24 | -0.12 | -48.00% | 31 | 1,506 | 60.25% |
| SQ240920C00100000 | 2024-07-26 3:09PM EDT | 100.00 | 0.12 | 0.12 | 0.20 | -0.03 | -20.00% | 270 | 1,754 | 64.45% |
| SQ240920C00105000 | 2024-07-26 1:35PM EDT | 105.00 | 0.09 | 0.05 | 0.14 | -0.03 | -25.00% | 1 | 2,146 | 64.26% |
| SQ240920C00110000 | 2024-07-26 1:59PM EDT | 110.00 | 0.08 | 0.04 | 0.11 | 0.00 | - | 2 | 1,389 | 66.60% |
| SQ240920C00115000 | 2024-07-23 11:32AM EDT | 115.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 6 | 502 | 68.75% |
| SQ240920C00120000 | 2024-07-25 2:10PM EDT | 120.00 | 0.02 | 0.03 | 0.12 | 0.00 | - | 1 | 2,772 | 74.61% |
| SQ240920C00125000 | 2024-07-24 12:05PM EDT | 125.00 | 0.01 | 0.02 | 0.10 | 0.00 | - | 2 | 1,388 | 76.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00032500 | 2024-07-16 10:56AM EDT | 32.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 173 | 76.95% |
| SQ240920P00035000 | 2024-07-26 11:29AM EDT | 35.00 | 0.13 | 0.09 | 0.19 | +0.04 | +44.44% | 30 | 189 | 72.46% |
| SQ240920P00037500 | 2024-07-26 1:51PM EDT | 37.50 | 0.22 | 0.13 | 0.26 | +0.09 | +69.23% | 33 | 249 | 68.26% |
| SQ240920P00040000 | 2024-07-26 3:03PM EDT | 40.00 | 0.30 | 0.25 | 0.37 | +0.15 | +100.00% | 28 | 968 | 66.11% |
| SQ240920P00042500 | 2024-07-26 1:19PM EDT | 42.50 | 0.43 | 0.44 | 0.48 | +0.12 | +38.71% | 51 | 1,149 | 63.48% |
| SQ240920P00045000 | 2024-07-26 3:29PM EDT | 45.00 | 0.67 | 0.67 | 0.71 | +0.20 | +42.55% | 357 | 3,730 | 61.47% |
| SQ240920P00047500 | 2024-07-26 3:36PM EDT | 47.50 | 1.01 | 1.00 | 1.04 | +0.23 | +29.49% | 57 | 3,523 | 59.81% |
| SQ240920P00050000 | 2024-07-26 3:56PM EDT | 50.00 | 1.48 | 1.46 | 1.51 | +0.52 | +54.17% | 80 | 1,577 | 58.55% |
| SQ240920P00055000 | 2024-07-26 3:48PM EDT | 55.00 | 2.86 | 2.83 | 3.05 | +0.36 | +14.40% | 328 | 12,647 | 57.03% |
| SQ240920P00057500 | 2024-07-26 1:03PM EDT | 57.50 | 3.90 | 3.85 | 4.00 | +0.55 | +16.42% | 105 | 1,254 | 56.18% |
| SQ240920P00060000 | 2024-07-26 3:58PM EDT | 60.00 | 5.15 | 5.05 | 5.20 | +0.90 | +21.18% | 649 | 8,943 | 55.64% |
| SQ240920P00062500 | 2024-07-26 3:59PM EDT | 62.50 | 6.52 | 6.45 | 6.55 | +1.02 | +18.55% | 107 | 8,136 | 54.98% |
| SQ240920P00065000 | 2024-07-26 3:34PM EDT | 65.00 | 8.10 | 8.00 | 8.15 | +1.37 | +20.36% | 267 | 4,320 | 54.54% |
| SQ240920P00067500 | 2024-07-26 3:34PM EDT | 67.50 | 9.77 | 9.60 | 10.10 | +2.07 | +26.88% | 201 | 2,124 | 54.52% |
| SQ240920P00070000 | 2024-07-26 3:18PM EDT | 70.00 | 11.69 | 11.35 | 12.05 | +1.04 | +9.77% | 112 | 4,066 | 53.66% |
| SQ240920P00072500 | 2024-07-25 1:48PM EDT | 72.50 | 11.67 | 13.45 | 13.80 | 0.00 | - | 2 | 2,494 | 51.90% |
| SQ240920P00075000 | 2024-07-26 11:54AM EDT | 75.00 | 15.85 | 15.65 | 16.20 | +1.78 | +12.65% | 45 | 1,926 | 54.25% |
| SQ240920P00077500 | 2024-07-24 10:16AM EDT | 77.50 | 14.25 | 17.85 | 18.20 | 0.00 | - | 1 | 1,048 | 51.86% |
| SQ240920P00080000 | 2024-07-26 3:51PM EDT | 80.00 | 20.30 | 20.00 | 20.80 | +2.25 | +12.47% | 4 | 635 | 53.47% |
| SQ240920P00082500 | 2024-07-23 12:23PM EDT | 82.50 | 15.70 | 22.25 | 23.15 | 0.00 | - | 1 | 611 | 52.20% |
| SQ240920P00085000 | 2024-07-26 11:34AM EDT | 85.00 | 24.92 | 24.55 | 25.50 | +1.62 | +6.95% | 12 | 708 | 63.87% |
| SQ240920P00087500 | 2024-07-15 2:37PM EDT | 87.50 | 16.75 | 27.05 | 27.85 | 0.00 | - | 2 | 208 | 63.82% |
| SQ240920P00090000 | 2024-07-25 3:26PM EDT | 90.00 | 27.80 | 29.50 | 30.25 | 0.00 | - | 10 | 56 | 64.36% |
| SQ240920P00092500 | 2024-07-12 3:38PM EDT | 92.50 | 23.80 | 31.90 | 32.75 | 0.00 | - | 6 | 6 | 67.58% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 95.00 | 30.89 | 30.15 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920P00100000 | 2024-07-18 9:31AM EDT | 100.00 | 28.00 | 39.40 | 40.20 | 0.00 | - | 2 | 4 | 74.85% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 105.00 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ240920P00110000 | 2024-07-08 10:18AM EDT | 110.00 | 45.25 | 49.50 | 50.20 | 0.00 | - | 2 | 0 | 60.16% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 115.00 | 47.00 | 50.45 | 54.25 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 120.00 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
