認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.18 | -0.03 | -14.29% | 4 | 139 |
| 32.55 | 0.00 | - | - | 6 | 35.00 | 0.28 | +0.01 | +3.70% | 4 | 206 |
| 30.00 | 0.00 | - | 5 | 11 | 37.50 | 0.39 | -0.04 | -9.30% | 2 | 115 |
| 35.80 | +2.16 | +6.42% | 1 | 22 | 40.00 | 0.50 | -0.03 | -5.66% | 9 | 243 |
| 29.60 | 0.00 | - | 7 | 16 | 42.50 | 0.82 | 0.00 | - | 4 | 971 |
| 31.40 | 0.00 | - | 7 | 37 | 45.00 | 0.98 | 0.00 | - | 19 | 334 |
| 29.97 | -2.80 | -8.54% | 5 | 72 | 47.50 | 1.12 | -0.16 | -12.50% | 2 | 3,228 |
| 23.67 | 0.00 | - | 3 | 59 | 50.00 | 1.63 | 0.00 | - | 23 | 443 |
| 20.30 | 0.00 | - | 1 | 286 | 55.00 | 2.30 | -0.20 | -8.00% | 1 | 3,595 |
| 19.70 | 0.00 | - | 1 | 171 | 57.50 | 2.84 | -0.36 | -11.25% | 1 | 942 |
| 19.18 | +1.37 | +7.69% | 1 | 624 | 60.00 | 3.50 | -0.37 | -9.56% | 12 | 3,664 |
| 16.53 | 0.00 | - | 1 | 171 | 62.50 | 3.80 | 0.00 | - | 3 | 726 |
| 14.06 | 0.00 | - | 45 | 1,213 | 65.00 | 4.92 | -0.18 | -3.53% | 10 | 2,634 |
| 14.60 | +1.98 | +15.69% | 5 | 812 | 67.50 | 6.08 | 0.00 | - | 12 | 1,226 |
| 13.32 | +1.32 | +11.00% | 5 | 1,108 | 70.00 | 7.20 | 0.00 | - | 2 | 2,674 |
| 11.90 | +1.16 | +10.80% | 2 | 468 | 72.50 | 8.10 | -0.65 | -7.43% | 15 | 1,759 |
| 10.40 | +0.80 | +8.33% | 74 | 1,564 | 75.00 | 9.37 | -0.63 | -6.30% | 18 | 1,480 |
| 9.33 | +0.93 | +11.07% | 48 | 408 | 77.50 | 10.70 | -0.80 | -6.96% | 13 | 887 |
| 8.25 | +0.75 | +10.00% | 21 | 1,654 | 80.00 | 12.25 | -0.63 | -4.89% | 29 | 582 |
| 7.45 | +0.85 | +12.88% | 17 | 1,694 | 82.50 | 13.70 | -0.25 | -1.79% | 41 | 432 |
| 6.65 | +1.16 | +21.13% | 7 | 1,082 | 85.00 | 15.25 | -0.55 | -3.48% | 6 | 616 |
| 5.75 | +0.25 | +4.55% | 8 | 1,234 | 87.50 | 18.09 | 0.00 | - | 27 | 117 |
| 5.15 | +0.55 | +11.96% | 35 | 1,250 | 90.00 | 19.00 | -1.18 | -5.85% | 138 | 383 |
| 4.37 | 0.00 | - | 1 | 202 | 92.50 | 22.25 | 0.00 | - | 92 | 98 |
| 4.19 | +0.29 | +7.44% | 6 | 2,699 | 95.00 | 22.40 | -1.85 | -7.63% | 90 | 396 |
| 3.10 | +0.34 | +12.32% | 36 | 1,510 | 100.00 | 26.95 | -2.56 | -8.68% | 85 | 174 |
| 2.49 | +0.20 | +8.73% | 5 | 2,088 | 105.00 | 26.75 | 0.00 | - | 19 | 96 |
| 1.85 | +0.33 | +21.71% | 13 | 1,150 | 110.00 | 42.85 | 0.00 | - | 12 | 52 |
| 1.42 | +0.22 | +18.33% | 4 | 450 | 115.00 | 37.55 | 0.00 | - | 1 | 4 |
| 1.17 | +0.19 | +19.39% | 12 | 1,098 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.87 | +0.09 | +11.54% | 14 | 241 | 125.00 | - | - | - | - | - |
