香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
75.21+3.61 (+5.04%)
收市:04:00PM EDT
75.38 +0.17 (+0.23%)
市前: 06:24AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----32.500.660.00-50
-----35.000.740.00-40
-----37.500.880.00-30
34.740.00-16040.001.420.00-150
32.400.00-4042.501.550.00-60
29.520.00-6045.002.110.00-10
31.850.00-8047.502.480.00-20
27.250.00-2050.002.580.00-100
25.060.00-1055.003.670.00-30
21.050.00-4057.504.900.00-260
21.220.00-3060.005.700.00-10
17.050.00-3062.507.450.00-840
18.020.00-50065.008.380.00-50
14.620.00-11067.508.100.00-20
15.910.00-189070.0010.100.00-40
14.400.00-17072.5010.480.00-400
13.910.00-1075.0012.950.00-20
10.850.00-24077.5012.720.00-1080
11.300.00-12080.0014.540.00-800
10.000.00-1082.5016.510.00-1010
9.600.00-3085.0017.570.00-280
7.460.00-1087.5019.700.00-250
6.800.00-13090.0021.790.00-200
8.300.00-6092.5020.100.00-90
6.450.00-1095.0022.350.00-40
5.600.00-40100.0026.000.00-10
3.700.00-340105.0029.900.00-850
3.600.00-10110.0035.540.00-20
2.360.00-10115.0037.300.00-10
2.160.00-40120.00-----
2.270.00-20125.00-----