認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.40 | +0.20 | +100.00% | 11 | 147 |
| 27.60 | -0.08 | -0.29% | 4 | 9 | 35.00 | 0.55 | +0.21 | +61.76% | 8 | 104 |
| 24.21 | -2.49 | -9.33% | 4 | 5 | 37.50 | 0.69 | 0.00 | - | 4 | 235 |
| 24.40 | 0.00 | - | 10 | 70 | 40.00 | 1.10 | +0.15 | +15.79% | 17 | 2,664 |
| 31.65 | 0.00 | - | 3 | 20 | 42.50 | 1.50 | +0.25 | +20.00% | 3 | 620 |
| 20.35 | 0.00 | - | 1 | 5 | 45.00 | 1.94 | +0.31 | +19.02% | 4 | 193 |
| 17.85 | 0.00 | - | 7 | 17 | 47.50 | 2.57 | +0.48 | +22.97% | 11 | 1,672 |
| 16.15 | 0.00 | - | 6 | 170 | 50.00 | 3.31 | +0.48 | +16.96% | 14 | 384 |
| 11.80 | -1.80 | -13.24% | 154 | 528 | 55.00 | 5.12 | +0.82 | +19.07% | 681 | 2,116 |
| 10.60 | -1.05 | -9.01% | 9 | 457 | 57.50 | 6.21 | +0.86 | +16.07% | 163 | 955 |
| 8.85 | -0.80 | -8.29% | 17 | 366 | 60.00 | 7.40 | +1.00 | +15.62% | 74 | 1,479 |
| 8.00 | -0.65 | -7.51% | 39 | 448 | 62.50 | 8.75 | +1.00 | +12.90% | 63 | 1,988 |
| 6.70 | -0.93 | -12.19% | 57 | 773 | 65.00 | 9.90 | +0.80 | +8.79% | 125 | 1,124 |
| 6.10 | -0.50 | -7.58% | 66 | 494 | 67.50 | 11.98 | +1.28 | +11.96% | 46 | 774 |
| 5.00 | -0.71 | -12.43% | 182 | 903 | 70.00 | 13.50 | +1.25 | +10.20% | 21 | 900 |
| 4.30 | -0.95 | -18.10% | 216 | 754 | 72.50 | 15.56 | +1.81 | +13.16% | 5 | 465 |
| 3.75 | -0.45 | -10.71% | 104 | 1,024 | 75.00 | 17.05 | +1.25 | +7.91% | 13 | 515 |
| 3.30 | -0.49 | -12.93% | 184 | 873 | 77.50 | 17.70 | 0.00 | - | 8 | 766 |
| 2.82 | -0.28 | -9.03% | 266 | 2,681 | 80.00 | 21.25 | +1.40 | +7.05% | 171 | 1,333 |
| 2.49 | -0.56 | -18.36% | 108 | 391 | 82.50 | 22.00 | 0.00 | - | 2 | 266 |
| 2.09 | -0.46 | -18.04% | 17 | 1,672 | 85.00 | 25.10 | +5.85 | +30.39% | 10 | 661 |
| 2.19 | 0.00 | - | 9 | 333 | 87.50 | 18.40 | 0.00 | - | 1 | 168 |
| 1.65 | -0.29 | -14.95% | 7 | 1,157 | 90.00 | 27.65 | 0.00 | - | 10 | 283 |
| 1.31 | -0.24 | -15.48% | 4 | 65 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.14 | -0.36 | -24.00% | 32 | 673 | 95.00 | 27.15 | 0.00 | - | 1 | 116 |
| 0.92 | -0.24 | -20.69% | 13 | 1,890 | 100.00 | 28.85 | 0.00 | - | 6 | 9 |
| 0.65 | -0.14 | -17.72% | 10 | 411 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.52 | -0.16 | -23.53% | 76 | 573 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.41 | -0.04 | -8.89% | 50 | 533 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.35 | -0.02 | -5.41% | 470 | 722 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 19 | 672 | 125.00 | - | - | - | - | - |
