SQ - Block, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117C000275002023-05-22 11:11AM EDT27.5036.230.000.000.00-1000.00%
SQ250117C000300002023-06-02 12:45PM EDT30.0038.480.000.000.00-100.00%
SQ250117C000325002023-05-25 1:49PM EDT32.5033.100.000.000.00-100.00%
SQ250117C000350002023-05-25 10:54AM EDT35.0032.120.000.000.00-500.00%
SQ250117C000375002023-05-04 2:27PM EDT37.5030.7532.7033.500.00-115870.29%
SQ250117C000400002023-05-30 3:08PM EDT40.0027.600.000.000.00-100.00%
SQ250117C000425002023-05-25 1:49PM EDT42.5026.430.000.000.00-100.00%
SQ250117C000450002023-06-02 3:47PM EDT45.0028.250.000.000.00-100.00%
SQ250117C000475002023-05-31 9:42AM EDT47.5024.400.000.000.00-100.00%
SQ250117C000500002023-06-02 10:14AM EDT50.0024.000.000.000.00-100.00%
SQ250117C000525002023-05-18 2:46PM EDT52.5020.400.000.000.00-300.00%
SQ250117C000550002023-05-30 10:38AM EDT55.0018.800.000.000.00-100.00%
SQ250117C000575002023-06-01 3:29PM EDT57.5020.100.000.000.00-100.00%
SQ250117C000600002023-06-02 2:58PM EDT60.0020.550.000.000.00-700.00%
SQ250117C000625002023-06-02 2:37PM EDT62.5019.200.000.000.00-300.00%
SQ250117C000650002023-06-02 10:58AM EDT65.0017.100.000.000.00-100.39%
SQ250117C000675002023-06-02 1:33PM EDT67.5017.350.000.000.00-101.56%
SQ250117C000700002023-06-02 2:35PM EDT70.0016.100.000.000.00-1201.56%
SQ250117C000725002023-05-31 10:29AM EDT72.5012.900.000.000.00-703.13%
SQ250117C000750002023-06-02 1:08PM EDT75.0014.600.000.000.00-103.13%
SQ250117C000775002023-06-02 10:20AM EDT77.5012.450.000.000.00-203.13%
SQ250117C000800002023-06-02 1:12PM EDT80.0012.750.000.000.00-1103.13%
SQ250117C000825002023-05-31 9:53AM EDT82.5010.450.000.000.00-106.25%
SQ250117C000850002023-06-02 3:21PM EDT85.0011.250.000.000.00-206.25%
SQ250117C000875002023-05-18 11:36AM EDT87.508.350.000.000.00-106.25%
SQ250117C000900002023-06-02 3:47PM EDT90.0010.100.000.000.00-1506.25%
SQ250117C000925002023-05-15 12:08PM EDT92.506.200.000.000.00-206.25%
SQ250117C000950002023-06-02 2:40PM EDT95.008.750.000.000.00-106.25%
SQ250117C000975002023-05-25 1:42PM EDT97.506.350.000.000.00-206.25%
SQ250117C001000002023-06-02 3:58PM EDT100.007.650.000.000.00-3006.25%
SQ250117C001050002023-06-01 1:53PM EDT105.006.130.000.000.00-606.25%
SQ250117C001100002023-06-01 3:10PM EDT110.005.700.000.000.00-9012.50%
SQ250117C001150002023-06-01 1:06PM EDT115.004.710.000.000.00-2012.50%
SQ250117C001200002023-06-01 3:38PM EDT120.004.300.000.000.00-10012.50%
SQ250117C001250002023-06-01 3:37PM EDT125.003.800.000.000.00-2012.50%
SQ250117C001300002023-06-02 3:51PM EDT130.003.650.000.000.00-61012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117P000275002023-06-01 3:59PM EDT27.502.100.000.000.00-17012.50%
SQ250117P000300002023-06-02 2:46PM EDT30.002.370.000.000.00-4012.50%
SQ250117P000325002023-06-02 1:06PM EDT32.502.910.000.000.00-1012.50%
SQ250117P000350002023-06-02 3:41PM EDT35.003.470.000.000.00-2012.50%
SQ250117P000375002023-05-26 2:53PM EDT37.504.550.000.000.00-5012.50%
SQ250117P000400002023-05-30 9:30AM EDT40.005.240.000.000.00-106.25%
SQ250117P000425002023-05-22 2:49PM EDT42.505.850.000.000.00-506.25%
SQ250117P000450002023-06-02 9:31AM EDT45.006.550.000.000.00-106.25%
SQ250117P000475002023-05-09 9:49AM EDT47.509.000.000.000.00-506.25%
SQ250117P000500002023-06-01 2:50PM EDT50.008.650.000.000.00-103.13%
SQ250117P000525002023-05-25 3:53PM EDT52.5010.400.000.000.00-5003.13%
SQ250117P000550002023-06-02 2:56PM EDT55.0010.100.000.000.00-503.13%
SQ250117P000575002023-06-01 9:59AM EDT57.5012.450.000.000.00-201.56%
SQ250117P000600002023-06-02 11:28AM EDT60.0012.620.000.000.00-101.56%
SQ250117P000625002023-06-02 2:57PM EDT62.5013.650.000.000.00-1200.39%
SQ250117P000650002023-06-02 2:55PM EDT65.0014.900.000.000.00-1400.00%
SQ250117P000675002023-06-02 3:28PM EDT67.5016.250.000.000.00-1000.00%
SQ250117P000700002023-06-01 10:10AM EDT70.0019.050.000.000.00-10000.00%
SQ250117P000725002023-06-01 3:32PM EDT72.5020.400.000.000.00-200.00%
SQ250117P000750002023-06-02 3:05PM EDT75.0020.600.000.000.00-500.00%
SQ250117P000775002023-06-02 2:52PM EDT77.5022.250.000.000.00-500.00%
SQ250117P000800002023-06-02 3:25PM EDT80.0023.900.000.000.00-500.00%
SQ250117P000825002023-05-30 1:01PM EDT82.5028.450.000.000.00-1000.00%
SQ250117P000850002023-05-22 3:54PM EDT85.0028.750.000.000.00-4100.00%
SQ250117P000875002023-06-02 2:54PM EDT87.5029.100.000.000.00-2700.00%
SQ250117P000900002023-05-31 10:05AM EDT90.0033.250.000.000.00-500.00%
SQ250117P000925002023-05-31 11:01AM EDT92.5035.900.000.000.00-600.00%
SQ250117P000950002023-05-25 9:57AM EDT95.0036.850.000.000.00-1200.00%
SQ250117P000975002023-05-31 10:05AM EDT97.5039.150.000.000.00-600.00%
SQ250117P001000002023-06-02 10:54AM EDT100.0039.700.000.000.00-300.00%
SQ250117P001050002023-05-31 11:58AM EDT105.0046.500.000.000.00-200.00%
SQ250117P001100002023-05-31 10:30AM EDT110.0050.900.000.000.00-200.00%
SQ250117P001150002023-05-31 12:15PM EDT115.0055.750.000.000.00-47000.00%
SQ250117P001200002023-05-19 10:36AM EDT120.0061.000.000.000.00-600.00%
SQ250117P001250002023-05-03 10:49AM EDT125.0065.8762.0564.100.00-1043.51%
SQ250117P001300002023-05-22 11:59AM EDT130.0069.750.000.000.00-100.00%