認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00027500 | 2023-02-02 11:38AM EST | 27.50 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00030000 | 2023-02-02 9:52AM EST | 30.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00032500 | 2023-02-03 10:18AM EST | 32.50 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00035000 | 2023-02-02 10:00AM EST | 35.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00037500 | 2023-01-18 2:26PM EST | 37.50 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00040000 | 2023-02-01 9:44AM EST | 40.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00042500 | 2023-02-03 12:45PM EST | 42.50 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00045000 | 2023-02-02 10:00AM EST | 45.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117C00047500 | 2022-12-22 12:51PM EST | 47.50 | 28.43 | 39.85 | 41.55 | 0.00 | - | 10 | 11 | 47.64% |
| SQ250117C00050000 | 2023-02-02 11:03AM EST | 50.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00052500 | 2023-01-30 2:52PM EST | 52.50 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117C00055000 | 2023-01-27 3:05PM EST | 55.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00057500 | 2023-01-27 1:49PM EST | 57.50 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00060000 | 2023-02-02 3:41PM EST | 60.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ250117C00062500 | 2023-02-03 10:18AM EST | 62.50 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00065000 | 2023-02-02 3:08PM EST | 65.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00067500 | 2023-02-03 12:53PM EST | 67.50 | 37.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117C00070000 | 2023-02-03 12:11PM EST | 70.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117C00072500 | 2023-02-03 2:32PM EST | 72.50 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00075000 | 2023-02-02 10:15AM EST | 75.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250117C00077500 | 2023-01-19 12:37PM EST | 77.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00080000 | 2023-02-03 10:57AM EST | 80.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00082500 | 2023-02-02 1:30PM EST | 82.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00085000 | 2023-02-03 12:26PM EST | 85.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| SQ250117C00087500 | 2023-02-02 9:53AM EST | 87.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQ250117C00090000 | 2023-02-02 2:09PM EST | 90.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SQ250117C00095000 | 2023-01-27 2:11PM EST | 95.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ250117C00100000 | 2023-02-02 2:19PM EST | 100.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SQ250117C00105000 | 2023-02-02 1:36PM EST | 105.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117C00110000 | 2023-02-02 10:41AM EST | 110.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117C00115000 | 2023-02-02 3:11PM EST | 115.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SQ250117C00120000 | 2023-02-03 9:45AM EST | 120.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00125000 | 2023-02-03 2:30PM EST | 125.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00130000 | 2023-02-03 3:57PM EST | 130.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00027500 | 2023-02-03 3:04PM EST | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250117P00030000 | 2023-02-01 11:16AM EST | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250117P00032500 | 2023-02-01 12:02PM EST | 32.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117P00035000 | 2023-02-03 9:54AM EST | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SQ250117P00037500 | 2023-01-26 12:52PM EST | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250117P00040000 | 2023-02-02 3:13PM EST | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SQ250117P00042500 | 2023-01-27 11:08AM EST | 42.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117P00045000 | 2023-01-31 10:20AM EST | 45.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250117P00047500 | 2023-02-02 2:12PM EST | 47.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00050000 | 2023-02-02 3:48PM EST | 50.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250117P00052500 | 2023-01-30 9:31AM EST | 52.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00055000 | 2023-02-02 1:31PM EST | 55.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00057500 | 2023-02-02 11:11AM EST | 57.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250117P00060000 | 2023-02-03 3:05PM EST | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SQ250117P00062500 | 2023-01-27 1:57PM EST | 62.50 | 11.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SQ250117P00065000 | 2023-02-03 1:36PM EST | 65.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117P00067500 | 2023-02-02 1:29PM EST | 67.50 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250117P00070000 | 2023-02-03 3:00PM EST | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ250117P00072500 | 2023-01-24 2:41PM EST | 72.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ250117P00075000 | 2023-02-03 3:12PM EST | 75.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250117P00077500 | 2023-01-26 12:00PM EST | 77.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250117P00080000 | 2023-02-03 11:26AM EST | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ250117P00082500 | 2023-02-02 9:32AM EST | 82.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SQ250117P00085000 | 2023-02-03 11:19AM EST | 85.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00087500 | 2023-02-03 3:00PM EST | 87.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00090000 | 2023-02-03 2:56PM EST | 90.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00092500 | 2023-02-02 11:28AM EST | 92.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250117P00095000 | 2023-01-31 1:06PM EST | 95.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00100000 | 2023-02-03 3:12PM EST | 100.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00105000 | 2023-01-24 2:43PM EST | 105.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SQ250117P00110000 | 2023-01-09 11:28AM EST | 110.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00115000 | 2023-02-02 10:33AM EST | 115.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00125000 | 2023-01-31 12:28PM EST | 125.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
