認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00020000 | 2024-06-17 10:14AM EDT | 20.00 | 41.90 | 51.55 | 52.25 | 0.00 | - | 1 | 19 | 328.81% |
| SQ250117C00022500 | 2024-07-16 11:15AM EDT | 22.50 | 51.00 | 38.05 | 39.75 | 0.00 | - | 8 | 200 | 109.62% |
| SQ250117C00025000 | 2024-06-18 2:04PM EDT | 25.00 | 37.96 | 44.20 | 44.75 | 0.00 | - | 1 | 43 | 225.90% |
| SQ250117C00027500 | 2024-07-26 3:43PM EDT | 27.50 | 33.75 | 33.30 | 35.00 | -21.25 | -38.64% | 1 | 158 | 94.87% |
| SQ250117C00030000 | 2024-07-26 9:41AM EDT | 30.00 | 32.00 | 31.05 | 31.70 | -1.44 | -4.31% | 10 | 343 | 80.96% |
| SQ250117C00032500 | 2024-07-26 2:18PM EDT | 32.50 | 29.18 | 27.75 | 29.40 | -1.82 | -5.87% | 1 | 56 | 67.63% |
| SQ250117C00035000 | 2024-06-26 1:20PM EDT | 35.00 | 30.00 | 25.65 | 27.15 | 0.00 | - | 2 | 755 | 66.46% |
| SQ250117C00037500 | 2024-06-18 10:42AM EDT | 37.50 | 27.65 | 33.65 | 34.30 | 0.00 | - | 22 | 343 | 164.67% |
| SQ250117C00040000 | 2024-07-26 3:00PM EDT | 40.00 | 22.50 | 22.15 | 22.80 | -2.79 | -11.03% | 33 | 993 | 66.58% |
| SQ250117C00042500 | 2024-07-12 12:56PM EDT | 42.50 | 28.80 | 20.20 | 20.90 | 0.00 | - | 204 | 383 | 65.41% |
| SQ250117C00045000 | 2024-07-26 11:27AM EDT | 45.00 | 18.45 | 18.50 | 18.75 | -11.05 | -37.46% | 11 | 677 | 63.50% |
| SQ250117C00047500 | 2024-07-26 2:19PM EDT | 47.50 | 16.90 | 16.45 | 17.10 | -5.19 | -23.49% | 6 | 243 | 61.65% |
| SQ250117C00050000 | 2024-07-26 1:21PM EDT | 50.00 | 15.60 | 14.80 | 15.45 | -2.00 | -11.36% | 7 | 1,218 | 60.72% |
| SQ250117C00052500 | 2024-07-24 1:11PM EDT | 52.50 | 15.48 | 13.35 | 13.60 | 0.00 | - | 4 | 461 | 59.13% |
| SQ250117C00055000 | 2024-07-26 11:02AM EDT | 55.00 | 12.20 | 11.75 | 12.10 | -0.78 | -6.01% | 6 | 676 | 57.62% |
| SQ250117C00057500 | 2024-07-25 9:54AM EDT | 57.50 | 12.15 | 10.45 | 10.80 | 0.00 | - | 1 | 472 | 57.12% |
| SQ250117C00060000 | 2024-07-26 3:47PM EDT | 60.00 | 9.57 | 9.30 | 9.55 | -1.18 | -10.98% | 259 | 1,900 | 56.59% |
| SQ250117C00062500 | 2024-07-26 3:54PM EDT | 62.50 | 8.37 | 8.15 | 8.45 | -1.13 | -11.89% | 48 | 1,082 | 55.91% |
| SQ250117C00065000 | 2024-07-26 2:36PM EDT | 65.00 | 7.35 | 7.25 | 7.40 | -0.65 | -8.13% | 133 | 920 | 55.55% |
| SQ250117C00067500 | 2024-07-26 3:16PM EDT | 67.50 | 6.45 | 6.35 | 6.50 | -1.18 | -15.47% | 16 | 1,551 | 55.09% |
| SQ250117C00070000 | 2024-07-26 3:25PM EDT | 70.00 | 5.73 | 5.40 | 5.70 | -0.74 | -11.44% | 98 | 3,406 | 54.24% |
| SQ250117C00072500 | 2024-07-26 2:58PM EDT | 72.50 | 4.90 | 4.75 | 4.95 | -1.00 | -16.95% | 16 | 1,298 | 53.96% |
| SQ250117C00075000 | 2024-07-26 2:16PM EDT | 75.00 | 4.35 | 4.20 | 4.30 | -0.40 | -8.42% | 57 | 4,489 | 53.83% |
| SQ250117C00077500 | 2024-07-26 1:52PM EDT | 77.50 | 3.84 | 3.50 | 3.85 | -0.91 | -19.16% | 109 | 1,282 | 53.42% |
| SQ250117C00080000 | 2024-07-26 3:58PM EDT | 80.00 | 3.20 | 3.15 | 3.30 | -0.41 | -11.36% | 89 | 4,570 | 53.44% |
| SQ250117C00082500 | 2024-07-26 10:09AM EDT | 82.50 | 2.93 | 2.62 | 2.93 | -0.37 | -11.21% | 32 | 854 | 53.05% |
| SQ250117C00085000 | 2024-07-26 3:59PM EDT | 85.00 | 2.44 | 2.39 | 2.58 | -0.46 | -15.86% | 60 | 2,192 | 53.53% |
| SQ250117C00087500 | 2024-07-23 12:58PM EDT | 87.50 | 3.80 | 2.02 | 2.16 | 0.00 | - | 9 | 2,429 | 52.81% |
| SQ250117C00090000 | 2024-07-26 3:43PM EDT | 90.00 | 1.86 | 1.69 | 1.95 | -0.39 | -17.33% | 69 | 6,506 | 52.76% |
| SQ250117C00092500 | 2024-07-24 11:08AM EDT | 92.50 | 2.12 | 1.44 | 1.75 | 0.00 | - | 63 | 1,782 | 52.84% |
| SQ250117C00095000 | 2024-07-26 3:59PM EDT | 95.00 | 1.39 | 1.37 | 1.44 | -0.27 | -16.27% | 9 | 2,015 | 53.00% |
| SQ250117C00097500 | 2024-07-25 3:56PM EDT | 97.50 | 1.31 | 1.16 | 1.38 | 0.00 | - | 4 | 1,471 | 53.49% |
| SQ250117C00100000 | 2024-07-26 3:56PM EDT | 100.00 | 1.08 | 1.03 | 1.11 | -0.18 | -14.29% | 1,014 | 11,379 | 53.00% |
| SQ250117C00105000 | 2024-07-26 9:38AM EDT | 105.00 | 0.96 | 0.80 | 0.88 | -0.03 | -3.03% | 1 | 3,048 | 53.39% |
| SQ250117C00110000 | 2024-07-26 11:17AM EDT | 110.00 | 0.70 | 0.65 | 0.69 | -0.15 | -17.65% | 6 | 6,179 | 53.88% |
| SQ250117C00115000 | 2024-07-23 9:32AM EDT | 115.00 | 0.97 | 0.42 | 0.66 | 0.00 | - | 1 | 2,202 | 54.39% |
| SQ250117C00120000 | 2024-07-26 3:48PM EDT | 120.00 | 0.45 | 0.44 | 0.47 | -0.11 | -19.64% | 50 | 13,748 | 55.27% |
| SQ250117C00125000 | 2024-07-26 3:18PM EDT | 125.00 | 0.38 | 0.31 | 0.48 | -0.03 | -7.32% | 7 | 2,203 | 56.35% |
| SQ250117C00130000 | 2024-07-26 12:23PM EDT | 130.00 | 0.32 | 0.27 | 0.41 | -0.02 | -5.88% | 114 | 17,723 | 57.23% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00020000 | 2024-07-22 12:07PM EDT | 20.00 | 0.08 | 0.04 | 0.28 | 0.00 | - | 1 | 180 | 79.69% |
| SQ250117P00022500 | 2024-07-03 9:30AM EDT | 22.50 | 0.11 | 0.06 | 0.15 | 0.00 | - | 1 | 773 | 67.19% |
| SQ250117P00025000 | 2024-07-01 11:22AM EDT | 25.00 | 0.08 | 0.09 | 0.20 | 0.00 | - | 2 | 1,471 | 63.67% |
| SQ250117P00027500 | 2024-07-26 1:14PM EDT | 27.50 | 0.26 | 0.17 | 0.30 | +0.11 | +73.33% | 18 | 1,795 | 62.21% |
| SQ250117P00030000 | 2024-07-26 12:40PM EDT | 30.00 | 0.40 | 0.28 | 0.48 | +0.19 | +90.48% | 2 | 1,651 | 61.47% |
| SQ250117P00032500 | 2024-07-26 2:57PM EDT | 32.50 | 0.52 | 0.50 | 0.64 | +0.13 | +33.33% | 31 | 1,332 | 60.50% |
| SQ250117P00035000 | 2024-07-24 12:57PM EDT | 35.00 | 0.54 | 0.72 | 0.77 | 0.00 | - | 8 | 1,669 | 58.01% |
| SQ250117P00037500 | 2024-07-24 3:51PM EDT | 37.50 | 0.83 | 0.98 | 1.03 | 0.00 | - | 25 | 1,482 | 56.42% |
| SQ250117P00040000 | 2024-07-26 3:07PM EDT | 40.00 | 1.35 | 1.35 | 1.48 | +0.22 | +19.47% | 707 | 2,636 | 56.03% |
| SQ250117P00042500 | 2024-07-26 3:42PM EDT | 42.50 | 1.75 | 1.74 | 1.80 | +0.28 | +19.05% | 12 | 2,662 | 53.93% |
| SQ250117P00045000 | 2024-07-26 2:37PM EDT | 45.00 | 2.27 | 2.26 | 2.33 | +0.49 | +27.53% | 1 | 3,027 | 52.91% |
| SQ250117P00047500 | 2024-07-26 3:48PM EDT | 47.50 | 2.92 | 2.88 | 2.97 | +0.52 | +21.67% | 1 | 1,920 | 51.97% |
| SQ250117P00050000 | 2024-07-26 3:57PM EDT | 50.00 | 3.73 | 3.60 | 3.70 | +0.56 | +17.67% | 7 | 4,773 | 50.96% |
| SQ250117P00052500 | 2024-07-26 11:43AM EDT | 52.50 | 4.45 | 4.40 | 4.60 | +0.81 | +22.25% | 12 | 3,255 | 50.07% |
| SQ250117P00055000 | 2024-07-26 2:03PM EDT | 55.00 | 5.45 | 5.45 | 5.75 | +0.78 | +16.70% | 169 | 5,850 | 50.09% |
| SQ250117P00057500 | 2024-07-26 3:38PM EDT | 57.50 | 6.63 | 6.55 | 6.75 | +0.93 | +16.32% | 7 | 2,122 | 49.60% |
| SQ250117P00060000 | 2024-07-26 2:49PM EDT | 60.00 | 7.90 | 7.80 | 8.10 | +0.85 | +12.06% | 35 | 4,693 | 49.59% |
| SQ250117P00062500 | 2024-07-26 2:34PM EDT | 62.50 | 9.15 | 9.15 | 9.35 | +1.30 | +16.56% | 16 | 964 | 48.27% |
| SQ250117P00065000 | 2024-07-26 1:36PM EDT | 65.00 | 10.45 | 10.65 | 10.80 | +0.85 | +8.85% | 6 | 2,643 | 47.47% |
| SQ250117P00067500 | 2024-07-25 1:05PM EDT | 67.50 | 10.45 | 12.20 | 12.40 | 0.00 | - | 8 | 1,861 | 46.92% |
| SQ250117P00070000 | 2024-07-25 2:23PM EDT | 70.00 | 12.50 | 13.85 | 15.10 | 0.00 | - | 81 | 7,736 | 52.59% |
| SQ250117P00072500 | 2024-07-26 10:31AM EDT | 72.50 | 15.80 | 15.60 | 15.90 | +1.26 | +8.67% | 2 | 2,589 | 45.80% |
| SQ250117P00075000 | 2024-07-26 12:58PM EDT | 75.00 | 17.38 | 17.35 | 17.85 | +1.50 | +9.45% | 1 | 1,382 | 45.67% |
| SQ250117P00077500 | 2024-07-16 10:20AM EDT | 77.50 | 12.00 | 19.50 | 19.75 | 0.00 | - | 95 | 689 | 44.59% |
| SQ250117P00080000 | 2024-07-26 1:25PM EDT | 80.00 | 20.85 | 21.40 | 21.85 | +0.77 | +3.83% | 15 | 4,920 | 44.45% |
| SQ250117P00082500 | 2024-07-24 3:44PM EDT | 82.50 | 22.14 | 23.50 | 23.95 | 0.00 | - | 578 | 2,387 | 43.77% |
| SQ250117P00085000 | 2024-07-24 3:38PM EDT | 85.00 | 24.10 | 25.85 | 26.55 | 0.00 | - | 63 | 741 | 47.22% |
| SQ250117P00087500 | 2024-07-05 2:32PM EDT | 87.50 | 23.40 | 28.10 | 28.40 | 0.00 | - | 10 | 454 | 43.16% |
| SQ250117P00090000 | 2024-07-24 9:31AM EDT | 90.00 | 25.80 | 30.15 | 30.70 | 0.00 | - | 10 | 667 | 42.97% |
| SQ250117P00092500 | 2024-06-14 2:51PM EDT | 92.50 | 31.05 | 24.95 | 25.45 | 0.00 | - | 4 | 135 | 0.00% |
| SQ250117P00095000 | 2024-07-17 10:22AM EDT | 95.00 | 25.10 | 34.80 | 35.85 | 0.00 | - | 2 | 131 | 48.83% |
| SQ250117P00097500 | 2024-05-28 11:35AM EDT | 97.50 | 32.35 | 33.70 | 34.60 | 0.00 | - | 2 | 237 | 0.00% |
| SQ250117P00100000 | 2024-07-15 11:54AM EDT | 100.00 | 29.31 | 39.55 | 40.65 | 0.00 | - | 1 | 122 | 49.93% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 105.00 | 33.60 | 42.55 | 43.50 | 0.00 | - | 11 | 16 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 110.00 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250117P00115000 | 2024-06-27 2:50PM EDT | 115.00 | 51.40 | 54.40 | 55.30 | 0.00 | - | 4 | 65 | 53.32% |
| SQ250117P00120000 | 2024-05-06 9:34AM EDT | 120.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 125.00 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250117P00130000 | 2024-04-29 3:00PM EDT | 130.00 | 55.40 | 64.05 | 65.05 | 0.00 | - | 3 | 1 | 0.00% |
