香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.71-3.70 (-4.19%)
收市價: 04:02PM EST
84.31 -0.40 (-0.47%)
收市後: 07:59PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117C000275002023-02-02 11:38AM EST27.5065.350.000.000.00-100.00%
SQ250117C000300002023-02-02 9:52AM EST30.0062.400.000.000.00-200.00%
SQ250117C000325002023-02-03 10:18AM EST32.5060.150.000.000.00-200.00%
SQ250117C000350002023-02-02 10:00AM EST35.0057.900.000.000.00-300.00%
SQ250117C000375002023-01-18 2:26PM EST37.5043.750.000.000.00-200.00%
SQ250117C000400002023-02-01 9:44AM EST40.0049.200.000.000.00-300.00%
SQ250117C000425002023-02-03 12:45PM EST42.5053.250.000.000.00-200.00%
SQ250117C000450002023-02-02 10:00AM EST45.0051.200.000.000.00-500.00%
SQ250117C000475002022-12-22 12:51PM EST47.5028.4339.8541.550.00-101147.64%
SQ250117C000500002023-02-02 11:03AM EST50.0050.250.000.000.00-100.00%
SQ250117C000525002023-01-30 2:52PM EST52.5041.200.000.000.00-500.00%
SQ250117C000550002023-01-27 3:05PM EST55.0043.380.000.000.00-100.00%
SQ250117C000575002023-01-27 1:49PM EST57.5041.650.000.000.00-200.00%
SQ250117C000600002023-02-02 3:41PM EST60.0042.500.000.000.00-2200.00%
SQ250117C000625002023-02-03 10:18AM EST62.5040.650.000.000.00-200.00%
SQ250117C000650002023-02-02 3:08PM EST65.0039.110.000.000.00-100.00%
SQ250117C000675002023-02-03 12:53PM EST67.5037.980.000.000.00-600.00%
SQ250117C000700002023-02-03 12:11PM EST70.0036.630.000.000.00-600.00%
SQ250117C000725002023-02-03 2:32PM EST72.5033.830.000.000.00-100.00%
SQ250117C000750002023-02-02 10:15AM EST75.0034.610.000.000.00-800.00%
SQ250117C000775002023-01-19 12:37PM EST77.5022.150.000.000.00-100.00%
SQ250117C000800002023-02-03 10:57AM EST80.0031.700.000.000.00-200.00%
SQ250117C000825002023-02-02 1:30PM EST82.5032.300.000.000.00-100.00%
SQ250117C000850002023-02-03 12:26PM EST85.0030.080.000.000.00-500.10%
SQ250117C000875002023-02-02 9:53AM EST87.5029.300.000.000.00-100.78%
SQ250117C000900002023-02-02 2:09PM EST90.0028.850.000.000.00-700.78%
SQ250117C000950002023-01-27 2:11PM EST95.0024.510.000.000.00-101.56%
SQ250117C001000002023-02-02 2:19PM EST100.0024.700.000.000.00-2103.13%
SQ250117C001050002023-02-02 1:36PM EST105.0023.300.000.000.00-103.13%
SQ250117C001100002023-02-02 10:41AM EST110.0021.610.000.000.00-103.13%
SQ250117C001150002023-02-02 3:11PM EST115.0019.400.000.000.00-906.25%
SQ250117C001200002023-02-03 9:45AM EST120.0016.450.000.000.00-106.25%
SQ250117C001250002023-02-03 2:30PM EST125.0015.450.000.000.00-106.25%
SQ250117C001300002023-02-03 3:57PM EST130.0014.350.000.000.00-3-6.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117P000275002023-02-03 3:04PM EST27.502.000.000.000.00-1012.50%
SQ250117P000300002023-02-01 11:16AM EST30.002.600.000.000.00-4012.50%
SQ250117P000325002023-02-01 12:02PM EST32.503.120.000.000.00-2012.50%
SQ250117P000350002023-02-03 9:54AM EST35.003.150.000.000.00-110012.50%
SQ250117P000375002023-01-26 12:52PM EST37.504.300.000.000.00-5012.50%
SQ250117P000400002023-02-02 3:13PM EST40.004.250.000.000.00-54012.50%
SQ250117P000425002023-01-27 11:08AM EST42.505.250.000.000.00-2012.50%
SQ250117P000450002023-01-31 10:20AM EST45.006.340.000.000.00-1012.50%
SQ250117P000475002023-02-02 2:12PM EST47.505.890.000.000.00-106.25%
SQ250117P000500002023-02-02 3:48PM EST50.006.930.000.000.00-406.25%
SQ250117P000525002023-01-30 9:31AM EST52.508.580.000.000.00-106.25%
SQ250117P000550002023-02-02 1:31PM EST55.008.150.000.000.00-106.25%
SQ250117P000575002023-02-02 11:11AM EST57.509.000.000.000.00-406.25%
SQ250117P000600002023-02-03 3:05PM EST60.0010.800.000.000.00-3806.25%
SQ250117P000625002023-01-27 1:57PM EST62.5011.510.000.000.00-1606.25%
SQ250117P000650002023-02-03 1:36PM EST65.0012.450.000.000.00-103.13%
SQ250117P000675002023-02-02 1:29PM EST67.5012.610.000.000.00-203.13%
SQ250117P000700002023-02-03 3:00PM EST70.0014.800.000.000.00-303.13%
SQ250117P000725002023-01-24 2:41PM EST72.5016.550.000.000.00-503.13%
SQ250117P000750002023-02-03 3:12PM EST75.0017.120.000.000.00-201.56%
SQ250117P000775002023-01-26 12:00PM EST77.5019.750.000.000.00-201.56%
SQ250117P000800002023-02-03 11:26AM EST80.0018.700.000.000.00-500.78%
SQ250117P000825002023-02-02 9:32AM EST82.5020.050.000.000.00-100.39%
SQ250117P000850002023-02-03 11:19AM EST85.0021.100.000.000.00-100.00%
SQ250117P000875002023-02-03 3:00PM EST87.5023.500.000.000.00-100.00%
SQ250117P000900002023-02-03 2:56PM EST90.0024.850.000.000.00-500.00%
SQ250117P000925002023-02-02 11:28AM EST92.5024.400.000.000.00--00.00%
SQ250117P000950002023-01-31 1:06PM EST95.0028.800.000.000.00-100.00%
SQ250117P001000002023-02-03 3:12PM EST100.0030.870.000.000.00-100.00%
SQ250117P001050002023-01-24 2:43PM EST105.0035.250.000.000.00-3900.00%
SQ250117P001100002023-01-09 11:28AM EST110.0047.700.000.000.00-200.00%
SQ250117P001150002023-02-02 10:33AM EST115.0038.600.000.000.00-100.00%
SQ250117P001250002023-01-31 12:28PM EST125.0049.800.000.000.00--00.00%