SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00027500 | 2023-05-22 11:11AM EDT | 27.50 | 36.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250117C00030000 | 2023-06-02 12:45PM EDT | 30.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00032500 | 2023-05-25 1:49PM EDT | 32.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00035000 | 2023-05-25 10:54AM EDT | 35.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117C00037500 | 2023-05-04 2:27PM EDT | 37.50 | 30.75 | 32.70 | 33.50 | 0.00 | - | 1 | 158 | 70.29% |
| SQ250117C00040000 | 2023-05-30 3:08PM EDT | 40.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00042500 | 2023-05-25 1:49PM EDT | 42.50 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00045000 | 2023-06-02 3:47PM EDT | 45.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00047500 | 2023-05-31 9:42AM EDT | 47.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00050000 | 2023-06-02 10:14AM EDT | 50.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00052500 | 2023-05-18 2:46PM EDT | 52.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00055000 | 2023-05-30 10:38AM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00057500 | 2023-06-01 3:29PM EDT | 57.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00060000 | 2023-06-02 2:58PM EDT | 60.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117C00062500 | 2023-06-02 2:37PM EDT | 62.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00065000 | 2023-06-02 10:58AM EDT | 65.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SQ250117C00067500 | 2023-06-02 1:33PM EDT | 67.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ250117C00070000 | 2023-06-02 2:35PM EDT | 70.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SQ250117C00072500 | 2023-05-31 10:29AM EDT | 72.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ250117C00075000 | 2023-06-02 1:08PM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117C00077500 | 2023-06-02 10:20AM EDT | 77.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250117C00080000 | 2023-06-02 1:12PM EDT | 80.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SQ250117C00082500 | 2023-05-31 9:53AM EDT | 82.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00085000 | 2023-06-02 3:21PM EDT | 85.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250117C00087500 | 2023-05-18 11:36AM EDT | 87.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00090000 | 2023-06-02 3:47PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SQ250117C00092500 | 2023-05-15 12:08PM EDT | 92.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250117C00095000 | 2023-06-02 2:40PM EDT | 95.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00097500 | 2023-05-25 1:42PM EDT | 97.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250117C00100000 | 2023-06-02 3:58PM EDT | 100.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SQ250117C00105000 | 2023-06-01 1:53PM EDT | 105.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ250117C00110000 | 2023-06-01 3:10PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ250117C00115000 | 2023-06-01 1:06PM EDT | 115.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117C00120000 | 2023-06-01 3:38PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ250117C00125000 | 2023-06-01 3:37PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117C00130000 | 2023-06-02 3:51PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00027500 | 2023-06-01 3:59PM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ250117P00030000 | 2023-06-02 2:46PM EDT | 30.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250117P00032500 | 2023-06-02 1:06PM EDT | 32.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250117P00035000 | 2023-06-02 3:41PM EDT | 35.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117P00037500 | 2023-05-26 2:53PM EDT | 37.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250117P00040000 | 2023-05-30 9:30AM EDT | 40.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00042500 | 2023-05-22 2:49PM EDT | 42.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250117P00045000 | 2023-06-02 9:31AM EDT | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117P00047500 | 2023-05-09 9:49AM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250117P00050000 | 2023-06-01 2:50PM EDT | 50.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250117P00052500 | 2023-05-25 3:53PM EDT | 52.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SQ250117P00055000 | 2023-06-02 2:56PM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ250117P00057500 | 2023-06-01 9:59AM EDT | 57.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250117P00060000 | 2023-06-02 11:28AM EDT | 60.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ250117P00062500 | 2023-06-02 2:57PM EDT | 62.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SQ250117P00065000 | 2023-06-02 2:55PM EDT | 65.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ250117P00067500 | 2023-06-02 3:28PM EDT | 67.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250117P00070000 | 2023-06-01 10:10AM EDT | 70.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQ250117P00072500 | 2023-06-01 3:32PM EDT | 72.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00075000 | 2023-06-02 3:05PM EDT | 75.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00077500 | 2023-06-02 2:52PM EDT | 77.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00080000 | 2023-06-02 3:25PM EDT | 80.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00082500 | 2023-05-30 1:01PM EDT | 82.50 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250117P00085000 | 2023-05-22 3:54PM EDT | 85.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SQ250117P00087500 | 2023-06-02 2:54PM EDT | 87.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ250117P00090000 | 2023-05-31 10:05AM EDT | 90.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00092500 | 2023-05-31 11:01AM EDT | 92.50 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117P00095000 | 2023-05-25 9:57AM EDT | 95.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250117P00097500 | 2023-05-31 10:05AM EDT | 97.50 | 39.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117P00100000 | 2023-06-02 10:54AM EDT | 100.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117P00105000 | 2023-05-31 11:58AM EDT | 105.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00110000 | 2023-05-31 10:30AM EDT | 110.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117P00115000 | 2023-05-31 12:15PM EDT | 115.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| SQ250117P00120000 | 2023-05-19 10:36AM EDT | 120.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250117P00125000 | 2023-05-03 10:49AM EDT | 125.00 | 65.87 | 62.05 | 64.10 | 0.00 | - | 1 | 0 | 43.51% |
| SQ250117P00130000 | 2023-05-22 11:59AM EDT | 130.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
