香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.04+1.61 (+2.54%)
收市:04:00PM EST
65.22 +0.18 (+0.28%)
收市後: 07:59PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117C000200002023-11-07 9:57AM EST20.0032.9545.5047.550.00-11086.96%
SQ250117C000225002023-11-20 3:55PM EST22.5038.7343.4545.200.00-122183.33%
SQ250117C000250002023-11-15 12:16PM EST25.0034.2041.9043.300.00-14485.23%
SQ250117C000275002023-12-01 12:53PM EST27.5039.4039.4540.95+1.40+3.68%123278.96%
SQ250117C000300002023-12-01 1:44PM EST30.0037.7537.3038.55+1.12+3.06%331774.40%
SQ250117C000325002023-11-20 3:50PM EST32.5030.5535.5537.500.00-15577.27%
SQ250117C000350002023-11-30 12:10PM EST35.0032.1733.4534.450.00-177170.36%
SQ250117C000375002023-11-10 11:00AM EST37.5031.0031.4532.70+10.75+53.09%135168.81%
SQ250117C000400002023-11-29 3:18PM EST40.0029.8829.5030.30+0.88+3.03%191465.15%
SQ250117C000425002023-12-01 12:22PM EST42.5028.0527.9028.30+0.50+1.81%330663.73%
SQ250117C000450002023-11-30 10:49AM EST45.0024.7026.0526.400.00-281361.69%
SQ250117C000475002023-11-28 3:56PM EST47.5023.5724.3024.750.00-6418860.39%
SQ250117C000500002023-12-01 3:07PM EST50.0022.7522.6023.50+0.85+3.88%71,19159.92%
SQ250117C000525002023-11-29 2:24PM EST52.5021.0621.0521.700.00-644158.26%
SQ250117C000550002023-12-01 1:21PM EST55.0019.5719.0520.25+0.66+3.49%265756.23%
SQ250117C000575002023-12-01 3:31PM EST57.5018.5018.2518.75+0.67+3.76%551856.41%
SQ250117C000600002023-12-01 3:42PM EST60.0017.2116.9017.55+1.31+8.24%102,36355.79%
SQ250117C000625002023-12-01 2:18PM EST62.5015.8515.8016.75+0.55+3.59%61,20156.21%
SQ250117C000650002023-12-01 3:31PM EST65.0014.7514.6015.00+0.90+6.50%4186154.37%
SQ250117C000675002023-11-29 2:37PM EST67.5013.7013.5513.90+0.35+2.62%131,35353.85%
SQ250117C000700002023-12-01 2:52PM EST70.0012.4912.1512.85+0.79+6.75%6285052.58%
SQ250117C000725002023-12-01 3:36PM EST72.5011.7011.5511.85+0.45+4.00%5194452.66%
SQ250117C000750002023-12-01 10:01AM EST75.0010.7110.3010.90+0.71+7.10%977251.45%
SQ250117C000775002023-12-01 12:36PM EST77.509.829.7510.10+0.62+6.74%201,13051.60%
SQ250117C000800002023-12-01 3:02PM EST80.009.058.859.45+0.50+5.85%102,21851.20%
SQ250117C000825002023-12-01 12:37PM EST82.508.368.108.65+0.16+1.95%1033350.64%
SQ250117C000850002023-12-01 1:11PM EST85.007.707.607.95+0.45+6.21%31,15150.54%
SQ250117C000875002023-12-01 12:37PM EST87.507.117.007.30-0.24-3.27%1065350.20%
SQ250117C000900002023-12-01 1:03PM EST90.006.506.306.80+0.44+7.26%44,72350.76%
SQ250117C000925002023-11-29 1:21PM EST92.505.905.756.200.00-181,21650.21%
SQ250117C000950002023-11-30 9:35AM EST95.005.425.455.80+0.17+3.24%11,37250.32%
SQ250117C000975002023-12-01 3:08PM EST97.505.105.005.45+0.30+6.25%5082450.51%
SQ250117C001000002023-12-01 3:41PM EST100.004.704.654.85+0.35+8.05%1533,83549.54%
SQ250117C001050002023-12-01 2:03PM EST105.003.883.904.30+0.08+2.11%754749.99%
SQ250117C001100002023-11-29 11:20AM EST110.003.403.253.650.00-261,60349.59%
SQ250117C001150002023-11-28 11:37AM EST115.002.472.793.150.00-61,74549.49%
SQ250117C001200002023-12-01 11:52AM EST120.002.452.162.55+0.14+6.06%13,03948.46%
SQ250117C001250002023-11-30 2:59PM EST125.002.051.982.19-0.04-1.91%151,78548.35%
SQ250117C001300002023-12-01 3:56PM EST130.001.771.691.83+0.14+8.59%16420,93247.91%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117P000200002023-11-27 10:52AM EST20.000.320.190.44-0.08-20.00%14461.33%
SQ250117P000225002023-12-01 11:52AM EST22.500.490.300.72-0.01-2.00%8527061.08%
SQ250117P000250002023-11-29 2:47PM EST25.000.660.580.890.00-1091,41360.16%
SQ250117P000275002023-12-01 2:46PM EST27.500.830.800.88-0.04-4.60%22,36456.57%
SQ250117P000300002023-12-01 3:42PM EST30.001.061.001.08-0.01-0.93%61,73254.42%
SQ250117P000325002023-12-01 12:50PM EST32.501.341.191.48-0.25-15.72%861,45853.15%
SQ250117P000350002023-11-30 3:53PM EST35.001.771.551.700.00-21,64551.38%
SQ250117P000375002023-11-30 3:50PM EST37.502.171.572.15+0.07+3.33%101,46551.33%
SQ250117P000400002023-11-30 9:30AM EST40.002.572.442.580.00-52,15649.94%
SQ250117P000425002023-12-01 2:37PM EST42.503.053.003.15-0.20-6.15%176749.16%
SQ250117P000450002023-12-01 3:13PM EST45.003.703.553.75-0.23-5.85%1,0112,11348.16%
SQ250117P000475002023-12-01 2:37PM EST47.504.324.104.45-0.26-5.68%21,00547.35%
SQ250117P000500002023-12-01 2:11PM EST50.005.154.905.20-0.22-4.10%31,92346.45%
SQ250117P000525002023-11-30 1:57PM EST52.506.355.706.050.00-341,47445.68%
SQ250117P000550002023-12-01 11:49AM EST55.006.956.706.95-0.25-3.47%11,95344.82%
SQ250117P000575002023-11-28 3:56PM EST57.508.417.557.950.00-234144.07%
SQ250117P000600002023-12-01 2:18PM EST60.008.918.759.00-0.44-4.71%161,38443.21%
SQ250117P000625002023-11-30 12:07PM EST62.5010.658.2010.200.00-142042.65%
SQ250117P000650002023-11-30 11:44AM EST65.0011.3111.1511.45-0.69-5.75%361441.98%
SQ250117P000675002023-12-01 12:11PM EST67.5012.7512.3012.75-0.35-2.67%486241.21%
SQ250117P000700002023-12-01 2:18PM EST70.0013.9913.8514.25-0.71-4.83%51,59840.89%
SQ250117P000725002023-11-03 12:55PM EST72.5025.8013.7515.750.00-41,05340.30%
SQ250117P000750002023-12-01 9:42AM EST75.0017.0816.7017.20-0.33-1.90%1133239.26%
SQ250117P000775002023-11-20 3:19PM EST77.5021.9018.2018.850.00-114238.68%
SQ250117P000800002023-11-16 12:02PM EST80.0026.3019.9520.550.00-251,13538.04%
SQ250117P000825002023-11-01 2:20PM EST82.5042.1520.0022.400.00-1618637.70%
SQ250117P000850002023-11-30 3:16PM EST85.0025.0023.7524.150.00-226136.72%
SQ250117P000875002023-11-14 2:50PM EST87.5033.2025.3526.150.00-318136.50%
SQ250117P000900002023-11-20 2:47PM EST90.0031.8027.5028.100.00-202735.83%
SQ250117P000925002023-10-12 9:52AM EST92.5046.0540.9041.400.00-1078.05%
SQ250117P000950002023-10-05 2:37PM EST95.0052.9046.0546.800.00-650689.90%
SQ250117P000975002023-11-15 1:49PM EST97.5041.3533.8034.300.00-1133.86%
SQ250117P001000002023-11-29 10:30AM EST100.0036.5535.8538.500.00-11943.83%
SQ250117P001050002023-09-07 12:28PM EST105.0049.2560.6562.050.00-50114.37%
SQ250117P001100002023-11-22 1:04PM EST110.0050.0043.6547.500.00-1044.06%
SQ250117P001150002023-08-29 9:44AM EST115.0057.6470.1071.200.00-10117.29%
SQ250117P001200002023-12-01 3:21PM EST120.0054.5052.9055.75-1.05-1.89%44040036.30%
SQ250117P001250002023-11-27 1:31PM EST125.0064.7058.3560.950.00-2039.91%
SQ250117P001300002023-12-01 3:21PM EST130.0063.9062.9565.70-4.40-6.44%67030039.21%