香港股市 將在 7 小時 7 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117C000200002024-05-08 2:28PM EDT20.0052.3046.8047.600.00-121100.93%
SQ250117C000225002024-05-20 3:31PM EDT22.5051.7044.4045.250.00-120894.78%
SQ250117C000250002024-05-20 3:31PM EDT25.0049.3342.0542.900.00-14489.55%
SQ250117C000275002024-03-08 11:54AM EDT27.5055.0049.3552.250.00-1158215.21%
SQ250117C000300002024-05-20 12:14PM EDT30.0044.4137.4538.200.00-334580.52%
SQ250117C000325002024-03-01 11:45AM EDT32.5048.7552.4055.250.00-156270.02%
SQ250117C000350002024-05-24 2:10PM EDT35.0033.4532.9033.60-7.70-18.71%175772.78%
SQ250117C000375002024-05-14 11:54AM EDT37.5036.1129.8531.350.00-2035164.75%
SQ250117C000400002024-05-22 10:10AM EDT40.0030.4828.7029.200.00-11,00667.70%
SQ250117C000425002024-05-20 12:27PM EDT42.5033.1025.6527.300.00-922961.93%
SQ250117C000450002024-05-24 11:24AM EDT45.0024.8924.5525.05-0.51-2.01%166562.94%
SQ250117C000475002024-05-20 11:25AM EDT47.5028.6822.7523.100.00-724661.65%
SQ250117C000500002024-05-22 3:31PM EDT50.0021.7520.9521.450.00-101,23360.91%
SQ250117C000525002024-05-16 2:47PM EDT52.5024.1519.1519.500.00-844358.79%
SQ250117C000550002024-05-24 11:39AM EDT55.0018.0017.5017.80-4.35-19.46%156957.53%
SQ250117C000575002024-05-22 11:21AM EDT57.5017.7515.8516.250.00-262256.31%
SQ250117C000600002024-05-24 3:09PM EDT60.0014.4914.4514.75-1.16-7.41%71,17655.49%
SQ250117C000625002024-05-23 9:42AM EDT62.5014.0213.1013.350.00-198054.64%
SQ250117C000650002024-05-24 3:46PM EDT65.0011.8511.8012.15-0.50-4.05%1697254.02%
SQ250117C000675002024-05-24 10:14AM EDT67.5010.7310.6510.90+0.03+0.28%31,59653.25%
SQ250117C000700002024-05-24 2:37PM EDT70.009.509.559.75-0.26-2.66%591,30552.46%
SQ250117C000725002024-05-24 3:15PM EDT72.508.508.558.80-0.13-1.51%111,16152.01%
SQ250117C000750002024-05-24 3:04PM EDT75.007.657.657.85-0.01-0.13%61,67951.45%
SQ250117C000775002024-05-24 1:48PM EDT77.507.056.807.00+0.10+1.44%221,35450.89%
SQ250117C000800002024-05-24 3:32PM EDT80.006.056.106.25-0.25-3.97%4523,85950.61%
SQ250117C000825002024-05-23 9:45AM EDT82.506.105.405.550.00-181550.13%
SQ250117C000850002024-05-24 3:04PM EDT85.004.844.804.95-0.11-2.22%82,17250.23%
SQ250117C000875002024-05-24 3:50PM EDT87.504.354.304.45-0.05-1.14%112,13450.20%
SQ250117C000900002024-05-24 3:38PM EDT90.003.903.653.95-0.30-7.14%776,00649.90%
SQ250117C000925002024-05-23 9:45AM EDT92.503.903.403.550.00-301,39449.90%
SQ250117C000950002024-05-24 12:25PM EDT95.003.213.053.20+0.16+5.25%192,02649.96%
SQ250117C000975002024-05-24 11:49AM EDT97.502.872.562.83-0.02-0.69%41,44949.67%
SQ250117C001000002024-05-24 3:52PM EDT100.002.482.402.610.00-735,62550.13%
SQ250117C001050002024-05-23 11:44AM EDT105.002.141.842.100.00-42,98050.07%
SQ250117C001100002024-05-24 3:37PM EDT110.001.581.521.69-0.05-3.07%15,85150.02%
SQ250117C001150002024-05-24 11:26AM EDT115.001.271.011.30-0.04-3.05%42,23249.43%
SQ250117C001200002024-05-24 3:45PM EDT120.001.090.971.09+0.09+9.00%613,54749.90%
SQ250117C001250002024-05-24 3:40PM EDT125.000.820.780.87-0.02-2.38%811,76449.78%
SQ250117C001300002024-05-24 3:57PM EDT130.000.660.620.67-0.02-2.94%44618,69049.32%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117P000200002024-05-24 1:36PM EDT20.000.080.040.120.00-416566.21%
SQ250117P000225002024-05-24 10:16AM EDT22.500.120.080.14+0.04+50.00%278062.89%
SQ250117P000250002024-05-24 1:34PM EDT25.000.140.140.24-0.04-22.22%21,46262.11%
SQ250117P000275002024-05-24 1:34PM EDT27.500.220.210.32-0.01-4.35%21,79559.81%
SQ250117P000300002024-05-24 1:33PM EDT30.000.320.310.45-0.05-13.51%21,67458.25%
SQ250117P000325002024-05-24 1:36PM EDT32.500.420.410.52-0.01-2.33%41,33355.27%
SQ250117P000350002024-05-24 3:38PM EDT35.000.670.570.69+0.05+8.06%31,70653.76%
SQ250117P000375002024-05-22 3:25PM EDT37.500.800.720.910.00-151,45152.00%
SQ250117P000400002024-05-23 9:50AM EDT40.001.101.011.200.00-52,61551.20%
SQ250117P000425002024-05-24 3:38PM EDT42.501.471.351.53+0.08+5.76%41,73650.17%
SQ250117P000450002024-05-23 11:37AM EDT45.001.741.771.950.00-22,97750.20%
SQ250117P000475002024-05-23 10:28AM EDT47.502.112.152.500.00-741,86149.71%
SQ250117P000500002024-05-24 3:52PM EDT50.002.962.823.05+0.10+3.50%213,25248.56%
SQ250117P000525002024-05-24 3:33PM EDT52.503.643.553.70+0.14+4.00%83,25947.58%
SQ250117P000550002024-05-24 2:53PM EDT55.004.364.304.50+0.21+5.06%94,21647.00%
SQ250117P000575002024-05-23 1:45PM EDT57.505.205.155.350.00-11,10746.13%
SQ250117P000600002024-05-24 3:28PM EDT60.006.236.106.30+0.06+0.97%84,45645.31%
SQ250117P000625002024-05-23 3:32PM EDT62.507.207.207.450.00-8761045.00%
SQ250117P000650002024-05-23 1:59PM EDT65.008.357.908.550.00-211,58343.93%
SQ250117P000675002024-05-24 3:17PM EDT67.509.809.459.85+0.15+1.55%171,49643.36%
SQ250117P000700002024-05-24 11:57AM EDT70.0010.7510.8011.20+0.15+1.42%765,96342.55%
SQ250117P000725002024-05-22 3:58PM EDT72.5012.0512.3512.650.00-432,63841.75%
SQ250117P000750002024-05-24 2:06PM EDT75.0014.0014.0014.30+0.40+2.94%1761,13141.45%
SQ250117P000775002024-05-14 2:58PM EDT77.5013.7515.6515.950.00-150040.71%
SQ250117P000800002024-05-24 11:36AM EDT80.0017.1417.1017.75+0.59+3.56%44,54140.27%
SQ250117P000825002024-05-24 1:44PM EDT82.5019.4019.2019.65+0.74+3.97%292,05539.94%
SQ250117P000850002024-05-24 10:42AM EDT85.0021.2520.8021.75+0.35+1.67%375240.34%
SQ250117P000875002024-05-22 9:54AM EDT87.5022.0022.8523.750.00-146739.83%
SQ250117P000900002024-05-22 9:34AM EDT90.0023.0025.1525.600.00-564937.90%
SQ250117P000925002024-05-24 10:42AM EDT92.5027.4527.2027.70+3.50+14.61%114137.09%
SQ250117P000950002024-05-24 1:43PM EDT95.0029.5529.0529.90+5.25+21.60%113236.57%
SQ250117P000975002024-05-13 2:01PM EDT97.5029.1531.6032.150.00-223736.08%
SQ250117P001000002024-05-21 3:28PM EDT100.0029.9033.8534.500.00-612136.22%
SQ250117P001050002024-05-20 9:50AM EDT105.0033.6038.4539.150.00-1120634.91%
SQ250117P001100002024-04-15 10:14AM EDT110.0036.0937.9038.300.00-2370.00%
SQ250117P001150002024-04-11 10:17AM EDT115.0038.9543.5544.400.00-21170.00%
SQ250117P001200002024-05-06 9:34AM EDT120.0048.3052.9554.300.00-1044.58%
SQ250117P001250002024-03-13 9:34AM EDT125.0043.0546.5048.400.00-7960.00%
SQ250117P001300002024-04-29 3:00PM EDT130.0055.4062.9564.400.00-3150.42%