香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.51 -0.07 (-0.08%)
收市後: 04:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117C000200002024-03-15 9:30AM EDT20.0061.6963.5067.500.00-1020103.17%
SQ250117C000225002024-02-26 10:38AM EDT22.5054.4559.7562.900.00-121692.68%
SQ250117C000250002024-02-23 1:33PM EDT25.0058.0056.2558.450.00-1440.00%
SQ250117C000275002024-03-08 11:54AM EDT27.5055.0056.5559.550.00-115882.42%
SQ250117C000300002024-03-12 2:34PM EDT30.0053.3754.2558.200.00-135687.30%
SQ250117C000325002024-03-01 11:45AM EDT32.5048.7552.4055.250.00-15682.57%
SQ250117C000350002024-03-18 3:41PM EDT35.0050.6650.5052.45+2.11+4.35%175778.74%
SQ250117C000375002024-03-28 3:46PM EDT37.5049.2048.5551.20+7.40+17.70%1338182.69%
SQ250117C000400002024-03-28 3:46PM EDT40.0047.0046.6548.35+2.65+5.98%131,01278.34%
SQ250117C000425002024-03-27 10:24AM EDT42.5043.8544.3545.750.00-1024273.58%
SQ250117C000450002024-03-28 3:03PM EDT45.0042.7942.1543.55+1.27+3.06%470371.05%
SQ250117C000475002024-03-26 11:20AM EDT47.5040.9840.2041.500.00-318569.89%
SQ250117C000500002024-03-28 3:03PM EDT50.0039.0038.5039.40+2.05+5.55%71,16769.12%
SQ250117C000525002024-03-27 12:24PM EDT52.5035.1035.7037.350.00-543864.93%
SQ250117C000550002024-03-26 9:43AM EDT55.0035.0034.0535.800.00-164065.56%
SQ250117C000575002024-03-14 3:18PM EDT57.5029.9532.2533.700.00-265663.93%
SQ250117C000600002024-03-28 1:24PM EDT60.0030.5430.4031.80+0.78+2.62%11,36062.52%
SQ250117C000625002024-03-28 11:32AM EDT62.5028.8129.2030.05+2.16+8.11%297162.81%
SQ250117C000650002024-03-28 3:03PM EDT65.0027.7627.0028.70+1.06+3.97%41,00461.45%
SQ250117C000675002024-03-28 1:10PM EDT67.5025.4926.2026.60+1.84+7.78%11,53161.30%
SQ250117C000700002024-03-28 3:03PM EDT70.0024.5624.5025.30+1.31+5.63%71,13560.70%
SQ250117C000725002024-03-28 10:08AM EDT72.5023.0022.7523.75+0.46+2.04%111,03659.32%
SQ250117C000750002024-03-28 2:12PM EDT75.0021.4321.7522.20+0.95+4.64%193359.19%
SQ250117C000775002024-03-27 11:38AM EDT77.5019.5020.3021.350.00-394259.29%
SQ250117C000800002024-03-28 3:59PM EDT80.0019.2519.1019.50+1.20+6.65%153,39057.86%
SQ250117C000825002024-03-28 12:43PM EDT82.5017.4417.9518.25+0.50+2.95%10175257.40%
SQ250117C000850002024-03-28 2:32PM EDT85.0016.6516.8017.25+0.63+3.93%232,12157.19%
SQ250117C000875002024-03-28 11:12AM EDT87.5015.2015.6516.00+0.50+3.40%383156.39%
SQ250117C000900002024-03-28 3:57PM EDT90.0014.8014.7014.85+1.30+9.63%125,67355.92%
SQ250117C000925002024-03-26 1:42PM EDT92.5013.8713.7014.400.00-501,33456.37%
SQ250117C000950002024-03-28 3:16PM EDT95.0012.8112.3013.50+0.83+6.93%402,01455.25%
SQ250117C000975002024-03-27 1:48PM EDT97.5011.0311.9012.150.00-21,19354.88%
SQ250117C001000002024-03-28 3:47PM EDT100.0011.1010.7511.75+0.65+6.22%845,31254.69%
SQ250117C001050002024-03-27 3:15PM EDT105.009.498.709.90+0.59+6.63%322,48152.55%
SQ250117C001100002024-03-28 2:26PM EDT110.008.218.409.00+0.45+5.80%62,71254.43%
SQ250117C001150002024-03-27 11:10AM EDT115.006.656.807.900.00-542,12353.26%
SQ250117C001200002024-03-28 3:37PM EDT120.006.256.306.95+0.53+9.27%412,76253.86%
SQ250117C001250002024-03-27 3:16PM EDT125.005.305.005.95+0.35+7.07%11,90552.45%
SQ250117C001300002024-03-28 3:53PM EDT130.004.754.755.00+0.35+7.95%5418,46152.75%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250117P000200002024-03-28 10:21AM EDT20.000.170.060.17+0.02+13.33%114971.88%
SQ250117P000225002024-03-07 2:46PM EDT22.500.230.090.300.00-125171.39%
SQ250117P000250002024-03-21 2:18PM EDT25.000.240.110.440.00-31,49169.73%
SQ250117P000275002024-03-21 3:49PM EDT27.500.320.250.510.00-61,79868.26%
SQ250117P000300002024-03-26 1:13PM EDT30.000.400.370.620.00-31,68866.50%
SQ250117P000325002024-03-26 3:42PM EDT32.500.470.340.740.00-11,32962.84%
SQ250117P000350002024-03-25 11:57AM EDT35.000.370.510.89-0.38-50.67%11,65161.67%
SQ250117P000375002024-03-21 10:25AM EDT37.500.800.651.080.00-31,41060.11%
SQ250117P000400002024-03-28 11:37AM EDT40.001.100.891.31-0.02-1.79%82,26859.23%
SQ250117P000425002024-03-27 3:43PM EDT42.501.361.101.540.00-21,59557.76%
SQ250117P000450002024-03-27 11:11AM EDT45.001.661.501.810.00-12,99757.20%
SQ250117P000475002024-03-22 10:09AM EDT47.501.981.871.960.00-42,07955.54%
SQ250117P000500002024-03-28 2:41PM EDT50.002.322.112.33-0.05-2.11%363,03054.09%
SQ250117P000525002024-03-28 2:33PM EDT52.502.752.712.76-0.10-3.51%121,58953.91%
SQ250117P000550002024-03-27 10:38AM EDT55.003.253.103.25-0.05-1.52%12,16552.83%
SQ250117P000575002024-03-28 10:28AM EDT57.503.653.403.85-0.26-6.65%174551.58%
SQ250117P000600002024-03-28 3:12PM EDT60.004.384.304.40-0.22-4.78%182,73251.56%
SQ250117P000625002024-03-27 10:19AM EDT62.505.204.955.050.00-653650.82%
SQ250117P000650002024-03-28 3:10PM EDT65.005.755.655.80-0.05-0.86%121,29150.15%
SQ250117P000675002024-03-28 10:24AM EDT67.506.536.306.85-0.22-3.26%61,77050.94%
SQ250117P000700002024-03-28 3:20PM EDT70.007.457.307.50-0.25-3.25%74,08649.40%
SQ250117P000725002024-03-27 12:10PM EDT72.508.808.258.850.00-112,17450.42%
SQ250117P000750002024-03-28 3:55PM EDT75.009.359.259.40-0.35-3.61%2079448.09%
SQ250117P000775002024-03-28 10:58AM EDT77.5010.4410.3010.50-0.06-0.57%538147.63%
SQ250117P000800002024-03-28 3:43PM EDT80.0011.5511.4511.65-0.44-3.67%764,22947.12%
SQ250117P000825002024-03-28 3:54PM EDT82.5012.8212.7012.90-0.47-3.54%25384646.72%
SQ250117P000850002024-03-28 3:52PM EDT85.0014.2513.9014.15-0.39-2.66%8779046.10%
SQ250117P000875002024-03-26 10:06AM EDT87.5015.5515.2515.500.00-738145.60%
SQ250117P000900002024-03-28 11:57AM EDT90.0017.0016.6517.25+0.20+1.19%1058846.21%
SQ250117P000925002024-03-15 11:10AM EDT92.5020.1017.6018.450.00-14844.79%
SQ250117P000950002024-03-28 11:32AM EDT95.0020.3319.4020.60+0.93+4.79%216646.31%
SQ250117P000975002024-03-21 3:21PM EDT97.5021.4520.7522.050.00-20024645.34%
SQ250117P001000002024-03-22 10:55AM EDT100.0024.8022.9023.450.00-212043.99%
SQ250117P001050002024-03-28 9:36AM EDT105.0026.9426.4027.15-1.51-5.31%1019243.77%
SQ250117P001100002024-03-21 3:23PM EDT110.0030.6029.5030.600.00-13841.93%
SQ250117P001150002024-03-13 12:04PM EDT115.0033.6533.9035.350.00-259444.35%
SQ250117P001200002024-03-13 2:31PM EDT120.0037.9038.0539.550.00-2991644.21%
SQ250117P001250002024-03-13 9:34AM EDT125.0043.0542.3043.650.00-79643.07%
SQ250117P001300002024-03-13 11:22AM EDT130.0045.3046.1547.350.00-1010238.97%