認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 20.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00022500 | 2024-04-12 1:02PM EDT | 22.50 | 56.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 25.00 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 0.00% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 27.50 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 151.42% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 30.00 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 87.99% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 32.50 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 56.59% |
| SQ250620C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 37.50 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250620C00040000 | 2024-04-19 9:35AM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 42.50 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 45.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 47.50 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00050000 | 2024-04-23 12:45PM EDT | 50.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00052500 | 2024-04-04 2:17PM EDT | 52.50 | 32.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250620C00055000 | 2024-04-15 10:21AM EDT | 55.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 57.50 | 30.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250620C00060000 | 2024-04-25 1:00PM EDT | 60.00 | 24.45 | 0.00 | 0.00 | +1.28 | +5.52% | 10 | 0 | 0.00% |
| SQ250620C00062500 | 2024-04-02 10:44AM EDT | 62.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00065000 | 2024-04-19 11:19AM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00067500 | 2024-04-23 3:49PM EDT | 67.50 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00070000 | 2024-04-19 2:41PM EDT | 70.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00072500 | 2024-04-25 9:30AM EDT | 72.50 | 16.30 | 0.00 | 0.00 | -4.32 | -20.95% | 5 | 0 | 0.00% |
| SQ250620C00075000 | 2024-04-24 10:03AM EDT | 75.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SQ250620C00077500 | 2024-04-16 1:12PM EDT | 77.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ250620C00080000 | 2024-04-25 9:33AM EDT | 80.00 | 14.70 | 0.00 | 0.00 | -1.30 | -8.13% | 1 | 0 | 1.56% |
| SQ250620C00082500 | 2024-04-09 2:46PM EDT | 82.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SQ250620C00085000 | 2024-04-23 3:34PM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620C00087500 | 2024-04-23 1:51PM EDT | 87.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620C00090000 | 2024-04-25 11:48AM EDT | 90.00 | 11.40 | 0.00 | 0.00 | -0.90 | -7.32% | 1 | 0 | 3.13% |
| SQ250620C00092500 | 2024-04-25 11:58AM EDT | 92.50 | 10.70 | 0.00 | 0.00 | -1.35 | -11.20% | 1 | 0 | 6.25% |
| SQ250620C00095000 | 2024-04-23 1:52PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250620C00097500 | 2024-04-19 11:03AM EDT | 97.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620C00100000 | 2024-04-25 12:06PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | -0.37 | -3.95% | 15 | 0 | 6.25% |
| SQ250620C00105000 | 2024-04-25 1:07PM EDT | 105.00 | 8.06 | 0.00 | 0.00 | +0.41 | +5.36% | 2 | 0 | 6.25% |
| SQ250620C00110000 | 2024-04-25 11:18AM EDT | 110.00 | 6.92 | 0.00 | 0.00 | -0.08 | -1.14% | 1 | 0 | 6.25% |
| SQ250620C00115000 | 2024-04-25 10:23AM EDT | 115.00 | 6.15 | 0.00 | 0.00 | -0.65 | -9.56% | 8 | 0 | 6.25% |
| SQ250620C00120000 | 2024-04-24 12:06PM EDT | 120.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQ250620C00125000 | 2024-04-24 12:11PM EDT | 125.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ250620C00130000 | 2024-04-25 12:46PM EDT | 130.00 | 4.35 | 0.00 | 0.00 | -0.35 | -7.45% | 250 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620P00020000 | 2024-04-24 3:02PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SQ250620P00022500 | 2024-04-24 3:38PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ250620P00025000 | 2024-04-04 3:48PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ250620P00027500 | 2024-04-19 2:35PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250620P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00032500 | 2024-04-22 10:54AM EDT | 32.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620P00035000 | 2024-04-24 3:39PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00037500 | 2024-04-24 3:39PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00040000 | 2024-04-17 3:21PM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00042500 | 2024-04-15 11:11AM EDT | 42.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ250620P00045000 | 2024-04-24 9:47AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SQ250620P00047500 | 2024-04-25 9:46AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | +0.45 | +11.69% | 3 | 0 | 6.25% |
| SQ250620P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | -0.55 | -10.48% | 2 | 0 | 6.25% |
| SQ250620P00052500 | 2024-04-01 9:49AM EDT | 52.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620P00055000 | 2024-04-25 3:01PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | -0.70 | -10.00% | 2 | 0 | 6.25% |
| SQ250620P00057500 | 2024-04-24 3:55PM EDT | 57.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ250620P00060000 | 2024-04-19 3:26PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ250620P00062500 | 2024-04-19 3:35PM EDT | 62.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQ250620P00065000 | 2024-04-19 2:37PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 67.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ250620P00070000 | 2024-04-25 9:51AM EDT | 70.00 | 13.15 | 0.00 | 0.00 | +1.16 | +9.67% | 11 | 0 | 0.78% |
| SQ250620P00072500 | 2024-04-24 11:51AM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 75.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 77.50 | 16.70 | 0.00 | 0.00 | -1.15 | -6.44% | 50 | 0 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 80.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00082500 | 2024-04-19 3:25PM EDT | 82.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 85.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 87.50 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 36.07% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 90.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 92.50 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 42.23% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 95.00 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 34.78% |
| SQ250620P00097500 | 2024-03-14 12:07PM EDT | 97.50 | 25.95 | 26.90 | 28.30 | 0.00 | - | 8 | 9 | 33.77% |
| SQ250620P00100000 | 2024-03-14 9:30AM EDT | 100.00 | 25.25 | 29.70 | 30.10 | 0.00 | - | 10 | 34 | 32.46% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 105.00 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 0.00% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 110.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 115.00 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 48.58% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 120.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250620P00125000 | 2024-02-29 10:48AM EDT | 125.00 | 47.30 | 43.60 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQ250620P00130000 | 2024-03-05 3:46PM EDT | 130.00 | 56.91 | 55.60 | 59.00 | 0.00 | - | 1 | 6 | 40.74% |
