香港股市 將收市,收市時間:4 小時 30 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.90-1.29 (-2.99%)
收市:04:00PM EDT
41.81 -0.09 (-0.21%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620C000250002023-10-02 1:06PM EDT25.0023.6021.8023.900.00-13477.08%
SQ250620C000275002023-09-25 1:31PM EDT27.5023.7420.3022.600.00-103175.74%
SQ250620C000300002023-09-26 11:44AM EDT30.0021.9018.8520.650.00-211872.11%
SQ250620C000325002023-08-29 12:56PM EDT32.5031.2019.1520.600.00-24879.47%
SQ250620C000350002023-09-29 9:52AM EDT35.0019.0016.1018.100.00-14268.98%
SQ250620C000375002023-10-02 9:56AM EDT37.5017.3014.9016.900.00-14167.71%
SQ250620C000400002023-09-28 12:40PM EDT40.0016.0013.6015.350.00-117165.03%
SQ250620C000425002023-10-03 1:43PM EDT42.5013.2513.0014.60-0.60-4.33%19465.92%
SQ250620C000450002023-10-03 2:12PM EDT45.0012.2012.0513.00-0.93-7.08%1123563.56%
SQ250620C000475002023-10-02 12:27PM EDT47.5012.5011.1512.150.00-111562.93%
SQ250620C000500002023-10-03 10:26AM EDT50.0011.0510.3511.40-0.15-1.34%161362.54%
SQ250620C000525002023-09-29 11:34AM EDT52.5011.459.6010.500.00-120661.68%
SQ250620C000550002023-10-03 12:10PM EDT55.009.408.909.80-1.10-10.48%163561.21%
SQ250620C000575002023-10-03 3:53PM EDT57.508.558.359.05-1.34-13.55%1027660.77%
SQ250620C000600002023-10-03 3:12PM EDT60.007.837.808.95-0.57-6.79%151,69561.63%
SQ250620C000625002023-10-03 3:52PM EDT62.507.407.208.20-0.55-6.92%349660.72%
SQ250620C000650002023-10-03 11:00AM EDT65.007.006.707.90-0.71-9.21%144260.93%
SQ250620C000675002023-09-22 3:26PM EDT67.507.436.256.850.00-34359.35%
SQ250620C000700002023-10-03 3:06PM EDT70.005.955.856.20-0.95-13.77%821358.67%
SQ250620C000725002023-10-03 11:22AM EDT72.505.815.457.00-0.34-5.53%16361.32%
SQ250620C000750002023-10-03 3:23PM EDT75.005.255.105.65-0.28-5.06%1170758.83%
SQ250620C000775002023-09-27 11:29AM EDT77.505.784.755.700.00-17159.60%
SQ250620C000800002023-10-03 2:08PM EDT80.004.414.504.80-0.39-8.13%145858.15%
SQ250620C000825002023-10-02 9:47AM EDT82.504.854.204.500.00-1015757.96%
SQ250620C000850002023-10-02 3:36PM EDT85.004.274.004.250.00-3441,36758.07%
SQ250620C000875002023-09-28 2:21PM EDT87.504.223.704.000.00-420857.83%
SQ250620C000900002023-10-03 3:12PM EDT90.003.553.453.80-0.45-11.25%2226057.76%
SQ250620C000925002023-10-03 2:08PM EDT92.503.363.253.60-0.59-14.94%15157.76%
SQ250620C000950002023-10-03 1:18PM EDT95.003.203.053.40-0.18-5.33%113857.68%
SQ250620C000975002023-10-03 11:55AM EDT97.503.202.893.25-0.45-12.33%14257.79%
SQ250620C001000002023-10-03 3:53PM EDT100.002.902.803.00-0.14-4.61%1579757.75%
SQ250620C001050002023-10-03 1:36PM EDT105.002.552.452.73-0.17-6.25%69257.67%
SQ250620C001100002023-10-02 2:44PM EDT110.002.402.172.530.00-126157.81%
SQ250620C001150002023-10-02 12:55PM EDT115.002.232.102.270.00-109958.28%
SQ250620C001200002023-10-03 2:07PM EDT120.001.931.822.04-0.54-21.86%2225457.92%
SQ250620C001250002023-10-03 10:55AM EDT125.001.741.671.88-0.10-5.43%828758.14%
SQ250620C001300002023-10-03 3:15PM EDT130.001.581.551.58-0.06-3.66%1,61223,88657.75%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620P000225002023-09-28 1:30PM EDT22.502.142.352.600.00-201056.84%
SQ250620P000250002023-09-22 3:02PM EDT25.002.633.003.250.00--555.05%
SQ250620P000275002023-10-02 3:40PM EDT27.503.603.704.050.00-113853.52%
SQ250620P000300002023-10-03 3:31PM EDT30.004.774.554.90+0.67+16.34%539352.14%
SQ250620P000325002023-09-27 11:15AM EDT32.504.855.205.850.00-117950.00%
SQ250620P000350002023-10-03 3:31PM EDT35.006.776.506.85+0.72+11.90%530550.44%
SQ250620P000375002023-10-02 12:36PM EDT37.507.207.658.050.00-18749.61%
SQ250620P000400002023-10-03 11:37AM EDT40.009.008.509.25+0.59+7.02%111148.36%
SQ250620P000425002023-09-28 10:20AM EDT42.509.9010.3011.250.00-124350.59%
SQ250620P000450002023-09-28 10:21AM EDT45.0011.1611.0512.750.00-437249.95%
SQ250620P000475002023-09-29 9:38AM EDT47.5011.6413.0514.350.00-229949.45%
SQ250620P000500002023-10-03 2:09PM EDT50.0014.8514.6515.25+1.40+10.41%71,24745.45%
SQ250620P000525002023-10-03 11:55AM EDT52.5016.2816.3517.75+1.48+10.00%16548.45%
SQ250620P000550002023-10-03 2:52PM EDT55.0018.1918.1019.25+1.44+8.60%369746.59%
SQ250620P000575002023-09-27 2:24PM EDT57.5018.8619.2020.750.00-112744.43%
SQ250620P000600002023-09-28 3:57PM EDT60.0020.7721.6522.450.00-126242.88%
SQ250620P000625002023-09-28 11:28AM EDT62.5022.4922.9524.150.00-56340.98%
SQ250620P000650002023-10-03 10:47AM EDT65.0025.3824.1027.05+1.39+5.79%31,81944.96%
SQ250620P000675002023-10-02 1:57PM EDT67.5026.5927.6028.250.00-25339.84%
SQ250620P000700002023-08-23 2:07PM EDT70.0021.0226.8528.500.00-23524.63%
SQ250620P000725002023-08-21 1:58PM EDT72.5022.8527.1028.050.00-1130.00%
SQ250620P000750002023-09-28 2:48PM EDT75.0032.5533.5535.050.00-191,03440.23%
SQ250620P000775002023-09-15 1:38PM EDT77.5028.1535.7037.250.00-132639.55%
SQ250620P000800002023-10-03 9:31AM EDT80.0038.0537.5039.70+0.73+1.96%27440.48%
SQ250620P000825002023-08-30 9:55AM EDT82.5028.9038.5539.500.00-170.00%
SQ250620P000850002023-09-22 11:50AM EDT85.0040.2642.8044.200.00-22938.87%
SQ250620P000875002023-07-17 12:11PM EDT87.5022.8032.8033.350.00-69690.00%
SQ250620P000900002023-09-25 9:31AM EDT90.0045.8947.3549.200.00-511240.97%
SQ250620P000925002023-09-25 9:55AM EDT92.5046.9949.2053.000.00-21051.66%
SQ250620P000950002023-09-28 10:42AM EDT95.0051.6451.7554.300.00-25843.82%
SQ250620P000975002023-10-03 10:28AM EDT97.5054.7454.5057.10+2.37+4.53%2247.27%
SQ250620P001000002023-10-03 10:45AM EDT100.0057.5057.3559.35+1.90+3.42%1546.09%
SQ250620P001050002023-09-21 10:28AM EDT105.0059.1061.7064.850.00-10051.92%
SQ250620P001100002023-09-21 9:53AM EDT110.0063.8067.3069.200.00-24048.05%
SQ250620P001150002023-09-21 10:02AM EDT115.0068.9672.1575.500.00-4059.91%
SQ250620P001200002023-09-08 9:49AM EDT120.0066.5576.7579.100.00-11050.00%
SQ250620P001250002023-09-08 9:49AM EDT125.0071.5681.8585.500.00-7062.93%
SQ250620P001300002023-10-03 3:24PM EDT130.0088.3486.7589.20+1.95+2.26%35240053.66%