SQ - Block, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620C000300002023-05-17 10:23AM EDT30.0033.1538.1039.200.00-21873.11%
SQ250620C000350002023-05-24 3:22PM EDT35.0035.0534.7035.800.00-11369.63%
SQ250620C000375002023-06-01 11:02AM EDT37.5032.1233.2034.300.00-2068.70%
SQ250620C000400002023-05-23 11:22AM EDT40.0031.2531.7032.750.00-103267.47%
SQ250620C000425002023-06-01 10:06AM EDT42.5028.4030.1031.050.00-13365.61%
SQ250620C000450002023-05-16 12:45PM EDT45.0023.2028.8030.150.00-11565.86%
SQ250620C000475002023-05-30 10:19AM EDT47.5025.3527.3528.250.00-3512363.71%
SQ250620C000500002023-06-01 10:26AM EDT50.0025.0026.2027.450.00-107564.06%
SQ250620C000550002023-05-24 1:08PM EDT55.0022.7523.6524.850.00-13362.06%
SQ250620C000575002023-06-01 9:41AM EDT57.5021.0022.5523.000.00-11960.31%
SQ250620C000600002023-06-02 9:54AM EDT60.0021.3521.1022.00-0.02-0.09%248459.30%
SQ250620C000625002023-06-01 3:37PM EDT62.5019.7520.2021.400.00-125659.64%
SQ250620C000650002023-05-25 3:04PM EDT65.0017.2019.2020.050.00-48258.58%
SQ250620C000675002023-05-15 1:25PM EDT67.5014.7518.4019.150.00-11558.38%
SQ250620C000700002023-06-01 2:26PM EDT70.0017.2517.4518.55-0.17-0.98%117158.30%
SQ250620C000725002023-05-17 3:58PM EDT72.5012.9016.5017.450.00-31157.39%
SQ250620C000750002023-06-01 3:08PM EDT75.0016.0015.3016.70+0.10+0.63%110256.54%
SQ250620C000775002023-06-01 12:53PM EDT77.5015.0514.4015.750.00-21155.76%
SQ250620C000800002023-06-01 3:36PM EDT80.0013.6413.9514.800.00-1314755.53%
SQ250620C000825002023-06-01 2:55PM EDT82.5013.2513.2014.350.00-42655.49%
SQ250620C000850002023-06-02 11:15AM EDT85.0012.8512.2013.30+1.65+14.73%39854.18%
SQ250620C000875002023-05-30 10:08AM EDT87.509.9511.6012.800.00-11254.13%
SQ250620C000900002023-05-31 11:57AM EDT90.0012.2011.2512.25+2.04+20.08%1054.28%
SQ250620C000925002023-06-01 3:26PM EDT92.5011.1010.5011.350.00-12853.31%
SQ250620C000950002023-06-01 3:20PM EDT95.0010.2510.1510.950.00-53553.53%
SQ250620C000975002023-05-23 11:51AM EDT97.509.009.6010.200.00-12852.91%
SQ250620C001000002023-06-01 3:51PM EDT100.008.868.9010.000.00-3325752.80%
SQ250620C001050002023-06-01 12:24PM EDT105.009.058.058.80+1.07+13.41%12152.02%
SQ250620C001100002023-05-22 9:59AM EDT110.005.907.058.000.00-105851.36%
SQ250620C001150002023-05-24 11:57AM EDT115.006.306.457.300.00-12851.25%
SQ250620C001200002023-06-01 9:32AM EDT120.005.225.656.400.00-113650.30%
SQ250620C001250002023-06-01 9:56AM EDT125.004.605.405.800.00-2118350.53%
SQ250620C001300002023-06-01 3:38PM EDT130.004.754.805.300.00-228150.17%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ250620P000300002023-06-01 1:49PM EDT30.003.303.053.600.00-17056.70%
SQ250620P000325002023-06-01 1:06PM EDT32.504.023.454.050.00-24754.41%
SQ250620P000350002023-05-23 10:18AM EDT35.004.554.204.750.00-13453.69%
SQ250620P000375002023-05-30 9:30AM EDT37.505.365.005.450.00-19052.82%
SQ250620P000400002023-06-01 9:53AM EDT40.006.605.656.250.00-19251.60%
SQ250620P000425002023-05-23 11:49AM EDT42.506.856.557.100.00-51450.85%
SQ250620P000450002023-06-01 2:56PM EDT45.007.807.258.100.00-14251.45%
SQ250620P000475002023-05-19 9:36AM EDT47.509.158.458.900.00-26049.95%
SQ250620P000500002023-05-31 12:38PM EDT50.0010.509.2510.100.00-15949.75%
SQ250620P000525002023-06-01 2:13PM EDT52.5010.9010.5511.000.00-1548.33%
SQ250620P000550002023-06-02 9:33AM EDT55.0011.8011.2512.30-0.15-1.26%12448.10%
SQ250620P000575002023-05-26 11:44AM EDT57.5013.7012.7513.250.00-162046.59%
SQ250620P000600002023-06-02 9:31AM EDT60.0014.2513.8014.45-0.13-0.90%19845.73%
SQ250620P000625002023-06-01 3:32PM EDT62.5015.4515.2015.850.00-31345.33%
SQ250620P000650002023-06-02 10:54AM EDT65.0017.0016.4017.10-1.05-5.82%155944.34%
SQ250620P000675002023-05-18 3:36PM EDT67.5019.2317.6518.450.00-1343.50%
SQ250620P000700002023-05-30 10:33AM EDT70.0021.1019.3020.350.00-24444.09%
SQ250620P000725002023-04-12 3:29PM EDT72.5022.9023.7025.450.00-1451.07%
SQ250620P000750002023-03-30 11:00AM EDT75.0023.0023.0024.650.00-11,01146.22%
SQ250620P000775002023-03-23 12:03PM EDT77.5027.0024.5025.500.00-111143.47%
SQ250620P000800002023-03-23 3:12PM EDT80.0030.0025.5527.100.00-42642.69%
SQ250620P000825002023-01-31 12:39PM EDT82.5022.8022.9023.750.00--127.20%
SQ250620P000850002023-05-16 11:27AM EDT85.0033.2228.4529.800.00-42139.33%
SQ250620P000875002023-05-22 3:48PM EDT87.5031.8030.4031.700.00-696839.03%
SQ250620P000900002023-05-22 3:52PM EDT90.0033.6532.3033.250.00-365637.56%
SQ250620P000950002023-04-04 2:22PM EDT95.0035.5037.8040.300.00-1246.18%
SQ250620P001000002023-05-22 12:30PM EDT100.0041.8039.8041.000.00-11834.97%
SQ250620P001050002023-05-11 2:12PM EDT105.0048.5544.0545.550.00-1935.34%
SQ250620P001100002023-02-23 4:50PM EDT110.0043.6750.8054.450.00-1150.19%
SQ250620P001150002023-03-16 2:15PM EDT115.0046.4651.5554.900.00-3436.27%
SQ250620P001200002023-04-27 9:56AM EDT120.0060.0558.5563.500.00-1050.83%
SQ250620P001250002023-02-06 2:15PM EDT125.0050.2050.9552.550.00-120.00%
SQ250620P001300002023-05-23 2:16PM EDT130.0068.1066.7568.400.00-540032.86%