認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620C00025000 | 2023-10-02 1:06PM EDT | 25.00 | 23.60 | 21.80 | 23.90 | 0.00 | - | 1 | 34 | 77.08% |
| SQ250620C00027500 | 2023-09-25 1:31PM EDT | 27.50 | 23.74 | 20.30 | 22.60 | 0.00 | - | 10 | 31 | 75.74% |
| SQ250620C00030000 | 2023-09-26 11:44AM EDT | 30.00 | 21.90 | 18.85 | 20.65 | 0.00 | - | 2 | 118 | 72.11% |
| SQ250620C00032500 | 2023-08-29 12:56PM EDT | 32.50 | 31.20 | 19.15 | 20.60 | 0.00 | - | 2 | 48 | 79.47% |
| SQ250620C00035000 | 2023-09-29 9:52AM EDT | 35.00 | 19.00 | 16.10 | 18.10 | 0.00 | - | 1 | 42 | 68.98% |
| SQ250620C00037500 | 2023-10-02 9:56AM EDT | 37.50 | 17.30 | 14.90 | 16.90 | 0.00 | - | 1 | 41 | 67.71% |
| SQ250620C00040000 | 2023-09-28 12:40PM EDT | 40.00 | 16.00 | 13.60 | 15.35 | 0.00 | - | 11 | 71 | 65.03% |
| SQ250620C00042500 | 2023-10-03 1:43PM EDT | 42.50 | 13.25 | 13.00 | 14.60 | -0.60 | -4.33% | 1 | 94 | 65.92% |
| SQ250620C00045000 | 2023-10-03 2:12PM EDT | 45.00 | 12.20 | 12.05 | 13.00 | -0.93 | -7.08% | 11 | 235 | 63.56% |
| SQ250620C00047500 | 2023-10-02 12:27PM EDT | 47.50 | 12.50 | 11.15 | 12.15 | 0.00 | - | 1 | 115 | 62.93% |
| SQ250620C00050000 | 2023-10-03 10:26AM EDT | 50.00 | 11.05 | 10.35 | 11.40 | -0.15 | -1.34% | 1 | 613 | 62.54% |
| SQ250620C00052500 | 2023-09-29 11:34AM EDT | 52.50 | 11.45 | 9.60 | 10.50 | 0.00 | - | 1 | 206 | 61.68% |
| SQ250620C00055000 | 2023-10-03 12:10PM EDT | 55.00 | 9.40 | 8.90 | 9.80 | -1.10 | -10.48% | 1 | 635 | 61.21% |
| SQ250620C00057500 | 2023-10-03 3:53PM EDT | 57.50 | 8.55 | 8.35 | 9.05 | -1.34 | -13.55% | 10 | 276 | 60.77% |
| SQ250620C00060000 | 2023-10-03 3:12PM EDT | 60.00 | 7.83 | 7.80 | 8.95 | -0.57 | -6.79% | 15 | 1,695 | 61.63% |
| SQ250620C00062500 | 2023-10-03 3:52PM EDT | 62.50 | 7.40 | 7.20 | 8.20 | -0.55 | -6.92% | 3 | 496 | 60.72% |
| SQ250620C00065000 | 2023-10-03 11:00AM EDT | 65.00 | 7.00 | 6.70 | 7.90 | -0.71 | -9.21% | 1 | 442 | 60.93% |
| SQ250620C00067500 | 2023-09-22 3:26PM EDT | 67.50 | 7.43 | 6.25 | 6.85 | 0.00 | - | 3 | 43 | 59.35% |
| SQ250620C00070000 | 2023-10-03 3:06PM EDT | 70.00 | 5.95 | 5.85 | 6.20 | -0.95 | -13.77% | 8 | 213 | 58.67% |
| SQ250620C00072500 | 2023-10-03 11:22AM EDT | 72.50 | 5.81 | 5.45 | 7.00 | -0.34 | -5.53% | 1 | 63 | 61.32% |
| SQ250620C00075000 | 2023-10-03 3:23PM EDT | 75.00 | 5.25 | 5.10 | 5.65 | -0.28 | -5.06% | 11 | 707 | 58.83% |
| SQ250620C00077500 | 2023-09-27 11:29AM EDT | 77.50 | 5.78 | 4.75 | 5.70 | 0.00 | - | 1 | 71 | 59.60% |
| SQ250620C00080000 | 2023-10-03 2:08PM EDT | 80.00 | 4.41 | 4.50 | 4.80 | -0.39 | -8.13% | 1 | 458 | 58.15% |
| SQ250620C00082500 | 2023-10-02 9:47AM EDT | 82.50 | 4.85 | 4.20 | 4.50 | 0.00 | - | 10 | 157 | 57.96% |
| SQ250620C00085000 | 2023-10-02 3:36PM EDT | 85.00 | 4.27 | 4.00 | 4.25 | 0.00 | - | 344 | 1,367 | 58.07% |
| SQ250620C00087500 | 2023-09-28 2:21PM EDT | 87.50 | 4.22 | 3.70 | 4.00 | 0.00 | - | 4 | 208 | 57.83% |
| SQ250620C00090000 | 2023-10-03 3:12PM EDT | 90.00 | 3.55 | 3.45 | 3.80 | -0.45 | -11.25% | 22 | 260 | 57.76% |
| SQ250620C00092500 | 2023-10-03 2:08PM EDT | 92.50 | 3.36 | 3.25 | 3.60 | -0.59 | -14.94% | 1 | 51 | 57.76% |
| SQ250620C00095000 | 2023-10-03 1:18PM EDT | 95.00 | 3.20 | 3.05 | 3.40 | -0.18 | -5.33% | 1 | 138 | 57.68% |
| SQ250620C00097500 | 2023-10-03 11:55AM EDT | 97.50 | 3.20 | 2.89 | 3.25 | -0.45 | -12.33% | 1 | 42 | 57.79% |
| SQ250620C00100000 | 2023-10-03 3:53PM EDT | 100.00 | 2.90 | 2.80 | 3.00 | -0.14 | -4.61% | 15 | 797 | 57.75% |
| SQ250620C00105000 | 2023-10-03 1:36PM EDT | 105.00 | 2.55 | 2.45 | 2.73 | -0.17 | -6.25% | 6 | 92 | 57.67% |
| SQ250620C00110000 | 2023-10-02 2:44PM EDT | 110.00 | 2.40 | 2.17 | 2.53 | 0.00 | - | 1 | 261 | 57.81% |
| SQ250620C00115000 | 2023-10-02 12:55PM EDT | 115.00 | 2.23 | 2.10 | 2.27 | 0.00 | - | 10 | 99 | 58.28% |
| SQ250620C00120000 | 2023-10-03 2:07PM EDT | 120.00 | 1.93 | 1.82 | 2.04 | -0.54 | -21.86% | 22 | 254 | 57.92% |
| SQ250620C00125000 | 2023-10-03 10:55AM EDT | 125.00 | 1.74 | 1.67 | 1.88 | -0.10 | -5.43% | 8 | 287 | 58.14% |
| SQ250620C00130000 | 2023-10-03 3:15PM EDT | 130.00 | 1.58 | 1.55 | 1.58 | -0.06 | -3.66% | 1,612 | 23,886 | 57.75% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620P00022500 | 2023-09-28 1:30PM EDT | 22.50 | 2.14 | 2.35 | 2.60 | 0.00 | - | 20 | 10 | 56.84% |
| SQ250620P00025000 | 2023-09-22 3:02PM EDT | 25.00 | 2.63 | 3.00 | 3.25 | 0.00 | - | - | 5 | 55.05% |
| SQ250620P00027500 | 2023-10-02 3:40PM EDT | 27.50 | 3.60 | 3.70 | 4.05 | 0.00 | - | 1 | 138 | 53.52% |
| SQ250620P00030000 | 2023-10-03 3:31PM EDT | 30.00 | 4.77 | 4.55 | 4.90 | +0.67 | +16.34% | 5 | 393 | 52.14% |
| SQ250620P00032500 | 2023-09-27 11:15AM EDT | 32.50 | 4.85 | 5.20 | 5.85 | 0.00 | - | 1 | 179 | 50.00% |
| SQ250620P00035000 | 2023-10-03 3:31PM EDT | 35.00 | 6.77 | 6.50 | 6.85 | +0.72 | +11.90% | 5 | 305 | 50.44% |
| SQ250620P00037500 | 2023-10-02 12:36PM EDT | 37.50 | 7.20 | 7.65 | 8.05 | 0.00 | - | 1 | 87 | 49.61% |
| SQ250620P00040000 | 2023-10-03 11:37AM EDT | 40.00 | 9.00 | 8.50 | 9.25 | +0.59 | +7.02% | 1 | 111 | 48.36% |
| SQ250620P00042500 | 2023-09-28 10:20AM EDT | 42.50 | 9.90 | 10.30 | 11.25 | 0.00 | - | 1 | 243 | 50.59% |
| SQ250620P00045000 | 2023-09-28 10:21AM EDT | 45.00 | 11.16 | 11.05 | 12.75 | 0.00 | - | 4 | 372 | 49.95% |
| SQ250620P00047500 | 2023-09-29 9:38AM EDT | 47.50 | 11.64 | 13.05 | 14.35 | 0.00 | - | 2 | 299 | 49.45% |
| SQ250620P00050000 | 2023-10-03 2:09PM EDT | 50.00 | 14.85 | 14.65 | 15.25 | +1.40 | +10.41% | 7 | 1,247 | 45.45% |
| SQ250620P00052500 | 2023-10-03 11:55AM EDT | 52.50 | 16.28 | 16.35 | 17.75 | +1.48 | +10.00% | 1 | 65 | 48.45% |
| SQ250620P00055000 | 2023-10-03 2:52PM EDT | 55.00 | 18.19 | 18.10 | 19.25 | +1.44 | +8.60% | 3 | 697 | 46.59% |
| SQ250620P00057500 | 2023-09-27 2:24PM EDT | 57.50 | 18.86 | 19.20 | 20.75 | 0.00 | - | 1 | 127 | 44.43% |
| SQ250620P00060000 | 2023-09-28 3:57PM EDT | 60.00 | 20.77 | 21.65 | 22.45 | 0.00 | - | 1 | 262 | 42.88% |
| SQ250620P00062500 | 2023-09-28 11:28AM EDT | 62.50 | 22.49 | 22.95 | 24.15 | 0.00 | - | 5 | 63 | 40.98% |
| SQ250620P00065000 | 2023-10-03 10:47AM EDT | 65.00 | 25.38 | 24.10 | 27.05 | +1.39 | +5.79% | 3 | 1,819 | 44.96% |
| SQ250620P00067500 | 2023-10-02 1:57PM EDT | 67.50 | 26.59 | 27.60 | 28.25 | 0.00 | - | 2 | 53 | 39.84% |
| SQ250620P00070000 | 2023-08-23 2:07PM EDT | 70.00 | 21.02 | 26.85 | 28.50 | 0.00 | - | 2 | 35 | 24.63% |
| SQ250620P00072500 | 2023-08-21 1:58PM EDT | 72.50 | 22.85 | 27.10 | 28.05 | 0.00 | - | 1 | 13 | 0.00% |
| SQ250620P00075000 | 2023-09-28 2:48PM EDT | 75.00 | 32.55 | 33.55 | 35.05 | 0.00 | - | 19 | 1,034 | 40.23% |
| SQ250620P00077500 | 2023-09-15 1:38PM EDT | 77.50 | 28.15 | 35.70 | 37.25 | 0.00 | - | 13 | 26 | 39.55% |
| SQ250620P00080000 | 2023-10-03 9:31AM EDT | 80.00 | 38.05 | 37.50 | 39.70 | +0.73 | +1.96% | 2 | 74 | 40.48% |
| SQ250620P00082500 | 2023-08-30 9:55AM EDT | 82.50 | 28.90 | 38.55 | 39.50 | 0.00 | - | 1 | 7 | 0.00% |
| SQ250620P00085000 | 2023-09-22 11:50AM EDT | 85.00 | 40.26 | 42.80 | 44.20 | 0.00 | - | 2 | 29 | 38.87% |
| SQ250620P00087500 | 2023-07-17 12:11PM EDT | 87.50 | 22.80 | 32.80 | 33.35 | 0.00 | - | 69 | 69 | 0.00% |
| SQ250620P00090000 | 2023-09-25 9:31AM EDT | 90.00 | 45.89 | 47.35 | 49.20 | 0.00 | - | 5 | 112 | 40.97% |
| SQ250620P00092500 | 2023-09-25 9:55AM EDT | 92.50 | 46.99 | 49.20 | 53.00 | 0.00 | - | 2 | 10 | 51.66% |
| SQ250620P00095000 | 2023-09-28 10:42AM EDT | 95.00 | 51.64 | 51.75 | 54.30 | 0.00 | - | 2 | 58 | 43.82% |
| SQ250620P00097500 | 2023-10-03 10:28AM EDT | 97.50 | 54.74 | 54.50 | 57.10 | +2.37 | +4.53% | 2 | 2 | 47.27% |
| SQ250620P00100000 | 2023-10-03 10:45AM EDT | 100.00 | 57.50 | 57.35 | 59.35 | +1.90 | +3.42% | 1 | 5 | 46.09% |
| SQ250620P00105000 | 2023-09-21 10:28AM EDT | 105.00 | 59.10 | 61.70 | 64.85 | 0.00 | - | 10 | 0 | 51.92% |
| SQ250620P00110000 | 2023-09-21 9:53AM EDT | 110.00 | 63.80 | 67.30 | 69.20 | 0.00 | - | 24 | 0 | 48.05% |
| SQ250620P00115000 | 2023-09-21 10:02AM EDT | 115.00 | 68.96 | 72.15 | 75.50 | 0.00 | - | 4 | 0 | 59.91% |
| SQ250620P00120000 | 2023-09-08 9:49AM EDT | 120.00 | 66.55 | 76.75 | 79.10 | 0.00 | - | 11 | 0 | 50.00% |
| SQ250620P00125000 | 2023-09-08 9:49AM EDT | 125.00 | 71.56 | 81.85 | 85.50 | 0.00 | - | 7 | 0 | 62.93% |
| SQ250620P00130000 | 2023-10-03 3:24PM EDT | 130.00 | 88.34 | 86.75 | 89.20 | +1.95 | +2.26% | 352 | 400 | 53.66% |
