香港股市 將在 14 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.47-1.26 (-1.92%)
收市:04:03PM EST
65.85 +1.38 (+2.14%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
49.000.00-12720.001.120.00-184
48.510.00-12222.501.350.00-253
42.110.00-48125.001.840.00-16338
46.450.00-19927.502.180.00-6107
44.100.00-2316830.002.700.00-10215
49.700.00-23032.503.45+0.10+2.99%2661
40.020.00-43935.004.00+0.20+5.26%104557
37.000.00-66037.504.700.00-567
35.850.00-372440.005.45+0.10+1.87%203516
35.540.00-122542.506.000.00-4213
32.000.00-135345.007.000.00-7891
31.120.00-113147.507.500.00-2857
28.300.00-552350.008.920.00-1205
30.500.00-311952.5010.00+0.50+5.26%5143
25.19-1.31-4.94%113455.0010.350.00-1213
27.100.00-3021557.5012.25+1.45+13.43%40042
22.85-1.01-4.23%349160.0013.68+1.04+8.23%3319
21.78-1.12-4.89%131862.5015.10+0.80+5.59%2271
20.52-1.12-5.18%10551665.0014.480.00-289
19.90-1.68-7.78%1812867.5016.380.00-158
18.70-1.09-5.51%633070.0018.760.00-23253
17.65-0.89-4.80%73672.50-----
18.430.00-227975.0020.700.00-555
16.25-1.60-8.96%46677.5021.200.00-3236
15.65-0.60-3.69%1097,36680.0023.500.00-174
12.800.00-83582.5024.820.00--1
14.00-0.82-5.53%10117285.0026.560.00-3116
14.000.00-7987.50-----
13.15-0.34-2.52%35590.0031.000.00-12
12.100.00-227095.0030.000.00--1
10.45-0.95-8.33%1165100.0032.200.00-5150
9.70-0.45-4.43%14157105.00-----
8.82-0.78-8.13%154110.00-----
8.580.00-5120115.0050.000.00-614
7.950.00-7226120.0057.700.00-13