香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
54.200.00-42920.000.550.00-2282
51.260.00-33122.500.750.00-286
49.700.00-57025.001.000.00-5236
59.500.00-49927.501.27+0.10+8.55%2147
40.80-8.70-17.58%116730.001.61+0.05+3.21%2295
49.700.00-23032.501.680.00-2739
37.250.00-15435.002.43+0.05+2.10%2729
40.000.00-26137.502.530.00-258
37.000.00-167740.003.55-0.04-1.11%5436
31.89-1.11-3.36%122042.504.050.00-7520
30.00-0.10-0.33%133045.004.97+0.17+3.54%21,391
28.70-0.63-2.15%813047.505.75+0.30+5.50%10358
26.38-0.72-2.66%547250.006.39-0.15-2.29%100511
25.85+0.08+0.31%110152.507.250.00-8411
24.150.00-513455.008.250.00-69778
22.60-3.86-14.59%118757.509.100.00-125661
21.600.00-1344060.0010.72+0.57+5.62%2903
20.550.00-328962.5010.050.00-3441
19.10-1.00-4.98%355565.0011.300.00-1459
18.10-0.18-0.98%1250767.5014.26+0.01+0.07%2322
17.17-0.58-3.27%442970.0015.630.00-301,297
16.700.00-321972.5014.650.00-2359
15.25-0.15-0.97%1337275.0018.56+1.91+11.47%3771,170
17.950.00-216177.5020.29+2.09+11.48%1786
13.60-0.40-2.86%684,29380.0020.090.00-8121
13.00-4.05-23.75%148282.5021.450.00-926
12.150.00-128885.0022.200.00-6326
11.65-2.80-19.38%279987.5024.800.00-44
10.75-0.61-5.37%889290.0026.350.00-10171
10.300.00-73292.5031.900.00-111
9.970.00-177095.0029.600.00-19
8.62+0.17+2.01%381944100.0033.300.00-182
8.450.00-5276105.0036.050.00-55
7.05-0.20-2.76%2635110.0040.050.00-335
6.490.00-10269115.0045.550.00-1139
5.60-0.17-2.95%1041,354120.0053.560.00-779
4.85-0.20-3.96%1051,560125.0052.200.00-8082