認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.74 | 0.00 | - | 20 | 30 | 20.00 | 0.49 | 0.00 | - | 4 | 284 |
| 42.20 | 0.00 | - | 1 | 29 | 22.50 | 0.68 | 0.00 | - | 1 | 85 |
| 41.00 | 0.00 | - | 1 | 69 | 25.00 | 1.16 | +0.11 | +10.48% | 62 | 440 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.52 | +0.12 | +8.57% | 3 | 160 |
| 34.55 | -1.45 | -4.03% | 2 | 169 | 30.00 | 1.95 | +0.73 | +59.84% | 13 | 297 |
| 36.22 | 0.00 | - | 5 | 40 | 32.50 | 2.01 | 0.00 | - | 2 | 740 |
| 31.00 | -10.28 | -24.90% | 1 | 46 | 35.00 | 3.05 | +0.59 | +23.98% | 1 | 728 |
| 38.70 | 0.00 | - | 5 | 57 | 37.50 | 3.15 | 0.00 | - | 1 | 108 |
| 27.10 | -2.45 | -8.29% | 3 | 721 | 40.00 | 4.34 | +0.24 | +5.85% | 1 | 434 |
| 26.95 | 0.00 | - | 1 | 218 | 42.50 | 5.10 | +0.31 | +6.47% | 1 | 679 |
| 28.50 | 0.00 | - | 1 | 344 | 45.00 | 5.50 | 0.00 | - | 3 | 1,396 |
| 30.94 | 0.00 | - | 1 | 130 | 47.50 | 6.35 | 0.00 | - | 7 | 621 |
| 21.55 | -2.45 | -10.21% | 1 | 607 | 50.00 | 7.86 | +0.56 | +7.67% | 4 | 651 |
| 29.80 | 0.00 | - | 2 | 114 | 52.50 | 9.00 | +2.98 | +49.50% | 59 | 401 |
| 24.80 | 0.00 | - | 2 | 159 | 55.00 | 10.15 | +3.05 | +42.96% | 2 | 1,561 |
| 18.40 | -1.60 | -8.00% | 2 | 214 | 57.50 | 11.45 | +2.60 | +29.38% | 169 | 850 |
| 16.75 | -1.40 | -7.71% | 4 | 423 | 60.00 | 12.75 | +0.78 | +6.52% | 66 | 1,051 |
| 16.25 | -0.75 | -4.41% | 3 | 294 | 62.50 | 11.08 | 0.00 | - | 1 | 462 |
| 14.70 | -1.30 | -8.13% | 31 | 630 | 65.00 | 12.15 | 0.00 | - | 6 | 495 |
| 13.87 | -0.68 | -4.67% | 11 | 465 | 67.50 | 13.00 | 0.00 | - | 1 | 330 |
| 12.96 | -0.82 | -5.95% | 29 | 574 | 70.00 | 15.20 | 0.00 | - | 4 | 1,216 |
| 13.72 | 0.00 | - | 1 | 202 | 72.50 | 14.55 | 0.00 | - | 1 | 368 |
| 11.33 | -1.43 | -11.21% | 15 | 348 | 75.00 | 21.75 | +0.75 | +3.57% | 5 | 1,129 |
| 9.00 | -7.25 | -44.62% | 1 | 146 | 77.50 | 20.60 | 0.00 | - | 4 | 793 |
| 10.10 | -0.90 | -8.18% | 30 | 4,311 | 80.00 | 24.80 | +0.56 | +2.31% | 1 | 121 |
| 10.80 | 0.00 | - | 5 | 527 | 82.50 | 25.40 | 0.00 | - | 1 | 27 |
| 8.90 | -0.98 | -9.92% | 102 | 288 | 85.00 | 25.85 | 0.00 | - | 16 | 332 |
| 11.60 | 0.00 | - | 1 | 807 | 87.50 | 31.25 | +6.75 | +27.55% | 1 | 56 |
| 7.85 | -0.75 | -8.72% | 18 | 882 | 90.00 | 28.08 | 0.00 | - | 4 | 72 |
| 7.30 | -0.65 | -8.18% | 2 | 460 | 92.50 | 30.70 | 0.00 | - | 3 | 24 |
| 7.00 | -0.55 | -7.28% | 1 | 781 | 95.00 | 36.85 | +2.75 | +8.06% | 7 | 9 |
| 6.45 | -0.05 | -0.77% | 11 | 1,039 | 100.00 | 34.29 | 0.00 | - | 1 | 84 |
| 5.38 | -2.67 | -33.17% | 10 | 183 | 105.00 | 36.55 | 0.00 | - | 39 | 40 |
| 5.10 | -0.20 | -3.77% | 1 | 1,044 | 110.00 | 49.45 | 0.00 | - | 10 | 35 |
| 4.42 | -0.58 | -11.60% | 45 | 256 | 115.00 | 47.10 | 0.00 | - | 1 | 47 |
| 3.80 | -0.35 | -8.43% | 2 | 1,496 | 120.00 | 54.23 | 0.00 | - | 1 | 80 |
| 3.50 | -0.25 | -6.67% | 261 | 2,203 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
