認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701C00030000 | 2022-06-21 2:40PM EDT | 30.00 | 31.65 | 39.20 | 39.75 | 0.00 | - | - | 0 | 335.94% |
| SQ220701C00035000 | 2022-06-23 12:18PM EDT | 35.00 | 30.20 | 33.95 | 34.70 | 0.00 | - | - | 1 | 364.84% |
| SQ220701C00040000 | 2022-06-27 3:55PM EDT | 40.00 | 29.28 | 29.20 | 29.65 | +4.14 | +16.47% | 4 | 5 | 290.63% |
| SQ220701C00041000 | 2022-06-27 9:43AM EDT | 41.00 | 27.70 | 28.15 | 28.65 | +3.80 | +15.90% | 1 | 1 | 279.30% |
| SQ220701C00041500 | 2022-06-24 9:45AM EDT | 41.50 | 28.70 | 27.65 | 28.15 | 0.00 | - | 1 | 2 | 273.83% |
| SQ220701C00043000 | 2022-06-23 9:36AM EDT | 43.00 | 18.75 | 26.00 | 26.70 | 0.00 | - | - | 1 | 267.58% |
| SQ220701C00043500 | 2022-06-24 10:05AM EDT | 43.50 | 27.10 | 25.75 | 26.20 | 0.00 | - | 2 | 2 | 196.88% |
| SQ220701C00045000 | 2022-06-27 3:36PM EDT | 45.00 | 24.43 | 24.25 | 24.65 | +0.48 | +2.00% | 25 | 40 | 165.63% |
| SQ220701C00046500 | 2022-06-23 1:05PM EDT | 46.50 | 17.50 | 22.80 | 23.25 | 0.00 | - | - | 3 | 191.02% |
| SQ220701C00047500 | 2022-06-27 3:39PM EDT | 47.50 | 21.75 | 21.75 | 22.15 | +2.71 | +14.23% | 8 | 8 | 146.88% |
| SQ220701C00049000 | 2022-06-24 11:51AM EDT | 49.00 | 20.16 | 20.25 | 20.70 | 0.00 | - | 19 | 5 | 151.56% |
| SQ220701C00050000 | 2022-06-27 3:40PM EDT | 50.00 | 19.28 | 19.25 | 19.70 | -0.63 | -3.16% | 4 | 146 | 143.75% |
| SQ220701C00051000 | 2022-06-24 9:49AM EDT | 51.00 | 18.54 | 18.25 | 18.70 | 0.00 | - | 14 | 171 | 135.94% |
| SQ220701C00052000 | 2022-06-24 11:39AM EDT | 52.00 | 17.25 | 17.25 | 17.70 | 0.00 | - | 7 | 43 | 128.13% |
| SQ220701C00053000 | 2022-06-24 11:11AM EDT | 53.00 | 16.82 | 16.25 | 16.70 | 0.00 | - | 10 | 35 | 121.09% |
| SQ220701C00054000 | 2022-06-24 2:08PM EDT | 54.00 | 15.97 | 15.25 | 15.70 | 0.00 | - | 11 | 140 | 113.28% |
| SQ220701C00055000 | 2022-06-27 9:38AM EDT | 55.00 | 14.35 | 14.30 | 14.75 | -1.05 | -6.82% | 1 | 190 | 119.53% |
| SQ220701C00056000 | 2022-06-27 1:06PM EDT | 56.00 | 13.05 | 13.35 | 13.80 | -1.36 | -9.44% | 1 | 58 | 121.09% |
| SQ220701C00057000 | 2022-06-24 3:23PM EDT | 57.00 | 13.79 | 12.40 | 12.85 | 0.00 | - | 7 | 75 | 119.73% |
| SQ220701C00058000 | 2022-06-24 2:37PM EDT | 58.00 | 12.64 | 11.40 | 11.80 | 0.00 | - | 13 | 155 | 108.01% |
| SQ220701C00059000 | 2022-06-27 11:12AM EDT | 59.00 | 10.35 | 10.50 | 10.85 | -1.74 | -14.39% | 2 | 246 | 108.20% |
| SQ220701C00060000 | 2022-06-27 3:36PM EDT | 60.00 | 9.71 | 9.60 | 9.95 | -1.59 | -14.07% | 52 | 763 | 108.59% |
| SQ220701C00061000 | 2022-06-27 10:01AM EDT | 61.00 | 8.65 | 8.65 | 9.05 | -1.70 | -16.43% | 6 | 133 | 105.08% |
| SQ220701C00062000 | 2022-06-27 3:59PM EDT | 62.00 | 7.94 | 7.80 | 8.15 | -1.38 | -14.81% | 9 | 885 | 103.61% |
| SQ220701C00063000 | 2022-06-27 2:20PM EDT | 63.00 | 7.45 | 6.95 | 7.30 | -1.02 | -12.04% | 43 | 454 | 101.95% |
| SQ220701C00064000 | 2022-06-27 3:53PM EDT | 64.00 | 6.08 | 6.20 | 6.45 | -1.77 | -22.55% | 46 | 269 | 101.17% |
| SQ220701C00065000 | 2022-06-27 3:42PM EDT | 65.00 | 5.50 | 5.45 | 5.60 | -1.48 | -21.20% | 110 | 1,091 | 98.54% |
| SQ220701C00066000 | 2022-06-27 3:55PM EDT | 66.00 | 4.65 | 4.70 | 4.90 | -1.57 | -25.24% | 98 | 505 | 97.36% |
| SQ220701C00067000 | 2022-06-27 3:58PM EDT | 67.00 | 4.06 | 4.05 | 4.20 | -1.44 | -26.18% | 155 | 283 | 96.24% |
| SQ220701C00067500 | 2022-06-27 3:03PM EDT | 67.50 | 4.10 | 3.70 | 3.90 | -0.95 | -18.81% | 289 | 187 | 95.41% |
| SQ220701C00068000 | 2022-06-27 3:49PM EDT | 68.00 | 3.55 | 3.40 | 3.60 | -1.35 | -27.55% | 283 | 872 | 95.02% |
| SQ220701C00069000 | 2022-06-27 3:51PM EDT | 69.00 | 2.75 | 2.88 | 3.05 | -1.41 | -33.89% | 880 | 444 | 95.02% |
| SQ220701C00070000 | 2022-06-27 3:59PM EDT | 70.00 | 2.42 | 2.38 | 2.51 | -1.18 | -32.78% | 1,876 | 1,745 | 93.46% |
| SQ220701C00071000 | 2022-06-27 3:45PM EDT | 71.00 | 2.10 | 1.94 | 2.05 | -0.95 | -31.15% | 1,253 | 1,120 | 92.38% |
| SQ220701C00072000 | 2022-06-27 3:59PM EDT | 72.00 | 1.62 | 1.56 | 1.67 | -0.99 | -37.93% | 655 | 432 | 91.75% |
| SQ220701C00072500 | 2022-06-27 3:22PM EDT | 72.50 | 1.33 | 1.39 | 1.50 | -1.04 | -43.88% | 322 | 512 | 91.41% |
| SQ220701C00073000 | 2022-06-27 3:58PM EDT | 73.00 | 1.28 | 1.23 | 1.36 | -0.87 | -40.47% | 3,407 | 3,197 | 91.31% |
| SQ220701C00074000 | 2022-06-27 3:59PM EDT | 74.00 | 1.01 | 0.98 | 1.04 | -0.80 | -44.20% | 18,028 | 16,305 | 90.28% |
| SQ220701C00075000 | 2022-06-27 3:59PM EDT | 75.00 | 0.78 | 0.74 | 0.81 | -0.73 | -48.34% | 770 | 1,179 | 89.36% |
| SQ220701C00076000 | 2022-06-27 3:55PM EDT | 76.00 | 0.56 | 0.57 | 0.66 | -0.64 | -53.33% | 272 | 473 | 90.04% |
| SQ220701C00077000 | 2022-06-27 3:52PM EDT | 77.00 | 0.43 | 0.43 | 0.48 | -0.57 | -57.00% | 432 | 435 | 88.87% |
| SQ220701C00078000 | 2022-06-27 3:57PM EDT | 78.00 | 0.34 | 0.31 | 0.36 | -0.45 | -56.96% | 124 | 484 | 88.09% |
| SQ220701C00079000 | 2022-06-27 3:53PM EDT | 79.00 | 0.23 | 0.24 | 0.25 | -0.41 | -64.06% | 12,811 | 12,567 | 87.70% |
| SQ220701C00080000 | 2022-06-27 3:58PM EDT | 80.00 | 0.19 | 0.17 | 0.20 | -0.33 | -63.46% | 1,158 | 611 | 88.09% |
| SQ220701C00081000 | 2022-06-27 3:44PM EDT | 81.00 | 0.14 | 0.13 | 0.15 | -0.26 | -65.00% | 79 | 130 | 88.67% |
| SQ220701C00082000 | 2022-06-27 3:57PM EDT | 82.00 | 0.09 | 0.09 | 0.11 | -0.23 | -71.88% | 602 | 762 | 88.28% |
| SQ220701C00083000 | 2022-06-27 3:44PM EDT | 83.00 | 0.08 | 0.06 | 0.08 | -0.19 | -70.37% | 31 | 144 | 87.89% |
| SQ220701C00084000 | 2022-06-27 3:29PM EDT | 84.00 | 0.05 | 0.04 | 0.06 | -0.14 | -73.68% | 21 | 279 | 88.28% |
| SQ220701C00085000 | 2022-06-27 2:48PM EDT | 85.00 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 141 | 422 | 89.84% |
| SQ220701C00086000 | 2022-06-27 2:03PM EDT | 86.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 85 | 158 | 90.63% |
| SQ220701C00087000 | 2022-06-27 2:00PM EDT | 87.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 9 | 73 | 92.19% |
| SQ220701C00088000 | 2022-06-27 2:25PM EDT | 88.00 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 17 | 104 | 93.75% |
| SQ220701C00089000 | 2022-06-24 3:40PM EDT | 89.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 5 | 103 | 97.66% |
| SQ220701C00090000 | 2022-06-27 11:39AM EDT | 90.00 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 90 | 473 | 101.56% |
| SQ220701C00093000 | 2022-06-24 2:04PM EDT | 93.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 153 | 112.50% |
| SQ220701C00094000 | 2022-06-27 9:33AM EDT | 94.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 58 | 112.50% |
| SQ220701C00095000 | 2022-06-27 9:33AM EDT | 95.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 11 | 1,749 | 103.13% |
| SQ220701C00096000 | 2022-06-24 3:37PM EDT | 96.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 214 | 118.75% |
| SQ220701C00100000 | 2022-06-27 9:53AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 520 | 118.75% |
| SQ220701C00105000 | 2022-06-27 1:16PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 303 | 525 | 146.88% |
| SQ220701C00110000 | 2022-06-27 10:21AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 502 | 162.50% |
| SQ220701C00115000 | 2022-06-24 10:15AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 110 | 156.25% |
| SQ220701C00120000 | 2022-06-27 11:21AM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 77 | 181.25% |
| SQ220701C00125000 | 2022-06-27 9:30AM EDT | 125.00 | 0.06 | 0.00 | 0.02 | +0.04 | +200.00% | 10 | 135 | 193.75% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701P00030000 | 2022-06-21 9:36AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 268.75% |
| SQ220701P00035000 | 2022-06-22 10:12AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 28 | 218.75% |
| SQ220701P00036000 | 2022-06-21 12:05PM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 19 | 237.50% |
| SQ220701P00040000 | 2022-06-24 3:40PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 186 | 200.00% |
| SQ220701P00041000 | 2022-06-22 11:31AM EDT | 41.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 193.75% |
| SQ220701P00041500 | 2022-06-27 9:51AM EDT | 41.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 10 | 187.50% |
| SQ220701P00042000 | 2022-06-23 10:06AM EDT | 42.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 21 | 184.38% |
| SQ220701P00043000 | 2022-06-22 11:54AM EDT | 43.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 10 | 176.56% |
| SQ220701P00044000 | 2022-06-23 2:28PM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 168.75% |
| SQ220701P00045000 | 2022-06-27 3:19PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 537 | 165.63% |
| SQ220701P00045500 | 2022-06-23 2:44PM EDT | 45.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 5 | 156.25% |
| SQ220701P00046000 | 2022-06-27 2:48PM EDT | 46.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 9 | 153.13% |
| SQ220701P00046500 | 2022-06-24 11:37AM EDT | 46.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 150.00% |
| SQ220701P00047000 | 2022-06-27 9:37AM EDT | 47.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 13 | 146.88% |
| SQ220701P00047500 | 2022-06-27 10:08AM EDT | 47.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 64 | 137.50% |
| SQ220701P00048000 | 2022-06-27 3:34PM EDT | 48.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 23 | 143.75% |
| SQ220701P00048500 | 2022-06-27 9:40AM EDT | 48.50 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 79 | 140.63% |
| SQ220701P00049000 | 2022-06-27 10:14AM EDT | 49.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 5 | 49 | 140.63% |
| SQ220701P00049500 | 2022-06-27 10:38AM EDT | 49.50 | 0.03 | 0.00 | 0.04 | -0.10 | -76.92% | 2 | 6 | 132.81% |
| SQ220701P00050000 | 2022-06-27 3:54PM EDT | 50.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 224 | 1,897 | 132.81% |
| SQ220701P00051000 | 2022-06-27 3:34PM EDT | 51.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 217 | 774 | 125.00% |
| SQ220701P00052000 | 2022-06-27 2:21PM EDT | 52.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 26 | 143 | 121.88% |
| SQ220701P00053000 | 2022-06-27 1:57PM EDT | 53.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 48 | 134 | 118.75% |
| SQ220701P00054000 | 2022-06-27 3:36PM EDT | 54.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 111 | 822 | 115.23% |
| SQ220701P00055000 | 2022-06-27 3:47PM EDT | 55.00 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 107 | 629 | 112.50% |
| SQ220701P00056000 | 2022-06-27 3:58PM EDT | 56.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 68 | 395 | 110.94% |
| SQ220701P00057000 | 2022-06-27 3:59PM EDT | 57.00 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 195 | 161 | 108.59% |
| SQ220701P00058000 | 2022-06-27 3:52PM EDT | 58.00 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 197 | 229 | 107.42% |
| SQ220701P00059000 | 2022-06-27 3:59PM EDT | 59.00 | 0.20 | 0.21 | 0.23 | -0.13 | -39.39% | 253 | 199 | 105.47% |
| SQ220701P00060000 | 2022-06-27 3:59PM EDT | 60.00 | 0.31 | 0.28 | 0.30 | -0.04 | -11.43% | 701 | 1,631 | 103.71% |
| SQ220701P00061000 | 2022-06-27 3:50PM EDT | 61.00 | 0.42 | 0.36 | 0.41 | -0.09 | -17.65% | 121 | 437 | 102.34% |
| SQ220701P00062000 | 2022-06-27 3:59PM EDT | 62.00 | 0.51 | 0.48 | 0.54 | -0.07 | -12.07% | 464 | 559 | 101.37% |
| SQ220701P00063000 | 2022-06-27 3:54PM EDT | 63.00 | 0.71 | 0.63 | 0.69 | -0.01 | -1.39% | 649 | 187 | 100.00% |
| SQ220701P00064000 | 2022-06-27 3:54PM EDT | 64.00 | 0.91 | 0.81 | 0.88 | +0.03 | +3.41% | 349 | 406 | 98.73% |
| SQ220701P00065000 | 2022-06-27 3:59PM EDT | 65.00 | 1.08 | 1.06 | 1.09 | 0.00 | - | 2,265 | 781 | 97.66% |
| SQ220701P00066000 | 2022-06-27 3:55PM EDT | 66.00 | 1.42 | 1.30 | 1.39 | +0.09 | +6.77% | 390 | 444 | 96.39% |
| SQ220701P00067000 | 2022-06-27 3:59PM EDT | 67.00 | 1.64 | 1.64 | 1.70 | +0.03 | +1.86% | 465 | 258 | 95.31% |
| SQ220701P00067500 | 2022-06-27 3:36PM EDT | 67.50 | 1.88 | 1.80 | 1.90 | +0.12 | +6.82% | 541 | 228 | 94.73% |
| SQ220701P00068000 | 2022-06-27 3:59PM EDT | 68.00 | 2.03 | 2.00 | 2.09 | +0.12 | +6.28% | 781 | 329 | 94.14% |
| SQ220701P00069000 | 2022-06-27 3:59PM EDT | 69.00 | 2.51 | 2.44 | 2.53 | +0.25 | +11.06% | 1,484 | 309 | 93.26% |
| SQ220701P00070000 | 2022-06-27 3:46PM EDT | 70.00 | 2.82 | 2.93 | 3.05 | +0.15 | +5.62% | 923 | 861 | 92.63% |
| SQ220701P00071000 | 2022-06-27 3:20PM EDT | 71.00 | 3.33 | 3.45 | 3.60 | +0.19 | +6.05% | 48 | 364 | 91.02% |
| SQ220701P00072000 | 2022-06-27 3:55PM EDT | 72.00 | 4.25 | 4.05 | 4.25 | +0.56 | +15.18% | 119 | 232 | 90.48% |
| SQ220701P00072500 | 2022-06-27 3:27PM EDT | 72.50 | 4.35 | 4.40 | 4.55 | +0.13 | +3.08% | 58 | 70 | 89.94% |
| SQ220701P00073000 | 2022-06-27 2:38PM EDT | 73.00 | 4.50 | 4.70 | 4.90 | -0.04 | -0.88% | 38 | 68 | 88.82% |
| SQ220701P00074000 | 2022-06-27 3:27PM EDT | 74.00 | 5.40 | 5.45 | 5.65 | +0.42 | +8.43% | 136 | 72 | 89.06% |
| SQ220701P00075000 | 2022-06-27 3:52PM EDT | 75.00 | 6.50 | 6.25 | 6.40 | +0.90 | +16.07% | 84 | 312 | 88.38% |
| SQ220701P00076000 | 2022-06-27 1:30PM EDT | 76.00 | 7.02 | 6.95 | 7.40 | -0.68 | -8.83% | 11 | 79 | 89.45% |
| SQ220701P00077000 | 2022-06-27 9:38AM EDT | 77.00 | 8.25 | 7.90 | 8.20 | +0.20 | +2.48% | 20 | 81 | 90.43% |
| SQ220701P00078000 | 2022-06-27 1:30PM EDT | 78.00 | 8.76 | 8.70 | 9.10 | +0.61 | +7.48% | 2 | 70 | 87.79% |
| SQ220701P00079000 | 2022-06-24 2:51PM EDT | 79.00 | 9.10 | 9.55 | 10.20 | 0.00 | - | 1 | 6 | 92.58% |
| SQ220701P00080000 | 2022-06-27 2:47PM EDT | 80.00 | 9.95 | 10.55 | 10.95 | +0.10 | +1.02% | 119 | 89 | 87.50% |
| SQ220701P00081000 | 2022-06-24 3:59PM EDT | 81.00 | 10.52 | 11.45 | 11.95 | 0.00 | - | 2 | 88 | 87.50% |
| SQ220701P00082000 | 2022-06-23 12:40PM EDT | 82.00 | 17.40 | 12.45 | 13.30 | 0.00 | - | 1 | 47 | 111.52% |
| SQ220701P00083000 | 2022-06-27 10:44AM EDT | 83.00 | 14.85 | 13.40 | 13.95 | +0.51 | +3.56% | 3 | 77 | 94.53% |
| SQ220701P00084000 | 2022-06-27 9:36AM EDT | 84.00 | 14.77 | 14.40 | 14.90 | +1.12 | +8.21% | 2 | 165 | 94.92% |
| SQ220701P00085000 | 2022-06-24 3:38PM EDT | 85.00 | 14.76 | 15.50 | 15.85 | 0.00 | - | 29 | 61 | 104.30% |
| SQ220701P00086000 | 2022-06-17 11:30AM EDT | 86.00 | 28.38 | 16.45 | 16.85 | 0.00 | - | 5 | 18 | 104.30% |
| SQ220701P00087000 | 2022-06-27 1:34PM EDT | 87.00 | 17.61 | 17.45 | 17.85 | -3.27 | -15.66% | 1 | 66 | 108.98% |
| SQ220701P00088000 | 2022-06-27 10:07AM EDT | 88.00 | 19.55 | 18.40 | 18.85 | -7.77 | -28.44% | 1 | 21 | 107.03% |
| SQ220701P00089000 | 2022-06-21 1:41PM EDT | 89.00 | 27.11 | 19.40 | 19.90 | 0.00 | - | 20 | 3 | 117.97% |
| SQ220701P00090000 | 2022-06-24 3:49PM EDT | 90.00 | 19.47 | 20.40 | 20.90 | 0.00 | - | 1 | 3 | 122.27% |
| SQ220701P00093000 | 2022-06-22 10:59AM EDT | 93.00 | 31.33 | 23.40 | 23.95 | 0.00 | - | 2 | 9 | 140.63% |
| SQ220701P00094000 | 2022-06-27 10:10AM EDT | 94.00 | 26.00 | 24.40 | 24.90 | -6.36 | -19.65% | 1 | 1 | 139.06% |
| SQ220701P00095000 | 2022-06-23 9:37AM EDT | 95.00 | 33.17 | 25.30 | 26.05 | 0.00 | - | 1 | 8 | 149.22% |
| SQ220701P00096000 | 2022-06-14 11:51AM EDT | 96.00 | 34.42 | 26.40 | 26.90 | 0.00 | - | 2 | 0 | 146.88% |
| SQ220701P00100000 | 2022-06-22 11:35AM EDT | 100.00 | 28.55 | 30.30 | 30.80 | -9.35 | -24.67% | 1 | 0 | 192.19% |
| SQ220701P00105000 | 2022-06-27 3:58PM EDT | 105.00 | 35.60 | 35.35 | 35.80 | -8.93 | -20.05% | 1 | 4 | 131.25% |
| SQ220701P00110000 | 2022-06-23 9:32AM EDT | 110.00 | 48.40 | 40.35 | 40.95 | 0.00 | - | 1 | 1 | 196.88% |
| SQ220701P00115000 | 2022-06-17 11:24AM EDT | 115.00 | 57.60 | 45.20 | 46.05 | 0.00 | - | 1 | 0 | 203.13% |
| SQ220701P00120000 | 2022-06-27 9:30AM EDT | 120.00 | 49.00 | 50.35 | 51.00 | -4.60 | -8.58% | 2 | 0 | 235.94% |
| SQ220701P00125000 | 2022-06-27 10:35AM EDT | 125.00 | 56.70 | 55.30 | 55.85 | +16.26 | +40.21% | 1 | 0 | 181.25% |
