Block, Inc. (SQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220930C00030000 | 2022-09-23 10:43AM EDT | 30.00 | 25.65 | 25.75 | 26.70 | +25.65 | - | 2 | - | 316.80% |
| SQ220930C00035000 | 2022-09-23 1:12PM EDT | 35.00 | 20.75 | 20.90 | 21.70 | +20.75 | - | 2 | - | 159.38% |
| SQ220930C00040000 | 2022-09-23 2:18PM EDT | 40.00 | 15.45 | 16.05 | 16.40 | +15.45 | - | 25 | 31 | 148.44% |
| SQ220930C00041000 | 2022-09-23 9:34AM EDT | 41.00 | 15.75 | 14.75 | 15.65 | +15.75 | - | 1 | - | 174.61% |
| SQ220930C00042000 | 2022-09-23 10:01AM EDT | 42.00 | 12.60 | 13.95 | 14.60 | +12.60 | - | 1 | - | 84.38% |
| SQ220930C00043000 | 2022-09-23 11:16AM EDT | 43.00 | 12.95 | 13.05 | 13.65 | +12.95 | - | 2 | - | 110.94% |
| SQ220930C00045000 | 2022-09-23 2:31PM EDT | 45.00 | 10.81 | 11.00 | 11.75 | +0.19 | +1.79% | 1 | 197 | 99.80% |
| SQ220930C00046000 | 2022-09-21 3:09PM EDT | 46.00 | 16.34 | 9.90 | 10.95 | +16.34 | - | - | 4 | 99.22% |
| SQ220930C00046500 | 2022-09-23 1:10PM EDT | 46.50 | 9.60 | 8.60 | 11.30 | +9.60 | - | 1 | 0 | 97.85% |
| SQ220930C00047000 | 2022-09-23 3:52PM EDT | 47.00 | 9.35 | 9.15 | 9.60 | +9.35 | - | 21 | 40 | 83.59% |
| SQ220930C00047500 | 2022-09-21 3:35PM EDT | 47.50 | 13.52 | 8.60 | 9.30 | +13.52 | - | - | 8 | 89.06% |
| SQ220930C00048000 | 2022-09-23 10:35AM EDT | 48.00 | 7.53 | 7.85 | 8.80 | +7.53 | - | 1 | 30 | 66.80% |
| SQ220930C00048500 | 2022-09-23 10:12AM EDT | 48.50 | 6.70 | 7.65 | 8.45 | +6.70 | - | 1 | 30 | 89.84% |
| SQ220930C00049000 | 2022-09-23 3:17PM EDT | 49.00 | 7.01 | 7.35 | 7.70 | +7.01 | - | 25 | 32 | 83.01% |
| SQ220930C00049500 | 2022-09-23 1:42PM EDT | 49.50 | 6.65 | 6.95 | 7.25 | +6.65 | - | 5 | 17 | 84.38% |
| SQ220930C00050000 | 2022-09-23 3:59PM EDT | 50.00 | 6.60 | 6.55 | 6.85 | -0.23 | -3.37% | 204 | 154 | 86.33% |
| SQ220930C00051000 | 2022-09-23 3:27PM EDT | 51.00 | 5.40 | 5.65 | 6.00 | +5.40 | - | 162 | 70 | 83.40% |
| SQ220930C00052000 | 2022-09-23 3:58PM EDT | 52.00 | 5.00 | 4.95 | 5.15 | +5.00 | - | 454 | 92 | 83.69% |
| SQ220930C00053000 | 2022-09-23 3:55PM EDT | 53.00 | 4.25 | 4.20 | 4.40 | +4.25 | - | 389 | 37 | 82.52% |
| SQ220930C00054000 | 2022-09-23 3:01PM EDT | 54.00 | 3.15 | 3.50 | 3.70 | +3.15 | - | 558 | 102 | 81.15% |
| SQ220930C00055000 | 2022-09-23 3:59PM EDT | 55.00 | 2.95 | 2.90 | 3.05 | 0.00 | - | 756 | 285 | 80.27% |
| SQ220930C00056000 | 2022-09-23 3:59PM EDT | 56.00 | 2.41 | 2.37 | 2.48 | +2.41 | - | 1,105 | 362 | 79.69% |
| SQ220930C00057000 | 2022-09-23 3:59PM EDT | 57.00 | 1.93 | 1.90 | 1.98 | +1.93 | - | 1,110 | 642 | 78.96% |
| SQ220930C00058000 | 2022-09-23 3:59PM EDT | 58.00 | 1.52 | 1.47 | 1.58 | +1.52 | - | 625 | 361 | 78.27% |
| SQ220930C00059000 | 2022-09-23 3:59PM EDT | 59.00 | 1.21 | 1.13 | 1.24 | +1.21 | - | 756 | 562 | 77.93% |
| SQ220930C00060000 | 2022-09-23 3:59PM EDT | 60.00 | 0.91 | 0.88 | 0.95 | -0.03 | -3.19% | 1,894 | 1,241 | 78.03% |
| SQ220930C00061000 | 2022-09-23 3:56PM EDT | 61.00 | 0.65 | 0.65 | 0.71 | -0.07 | -9.72% | 444 | 712 | 77.34% |
| SQ220930C00062000 | 2022-09-23 3:55PM EDT | 62.00 | 0.48 | 0.48 | 0.55 | -0.03 | -5.88% | 255 | 423 | 77.73% |
| SQ220930C00063000 | 2022-09-23 3:54PM EDT | 63.00 | 0.37 | 0.36 | 0.41 | -0.02 | -5.13% | 210 | 260 | 78.03% |
| SQ220930C00064000 | 2022-09-23 3:55PM EDT | 64.00 | 0.28 | 0.27 | 0.31 | -0.05 | -15.15% | 98 | 419 | 78.71% |
| SQ220930C00065000 | 2022-09-23 3:57PM EDT | 65.00 | 0.20 | 0.20 | 0.24 | -0.05 | -20.00% | 399 | 1,680 | 79.69% |
| SQ220930C00066000 | 2022-09-23 4:00PM EDT | 66.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 276 | 378 | 80.86% |
| SQ220930C00067000 | 2022-09-23 3:40PM EDT | 67.00 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 35 | 250 | 82.03% |
| SQ220930C00068000 | 2022-09-23 3:42PM EDT | 68.00 | 0.10 | 0.09 | 0.14 | -0.03 | -23.08% | 143 | 595 | 85.35% |
| SQ220930C00069000 | 2022-09-23 3:55PM EDT | 69.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 109 | 251 | 84.77% |
| SQ220930C00070000 | 2022-09-23 3:59PM EDT | 70.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 279 | 1,812 | 87.89% |
| SQ220930C00071000 | 2022-09-23 3:40PM EDT | 71.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 80 | 306 | 87.50% |
| SQ220930C00072000 | 2022-09-23 3:59PM EDT | 72.00 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 31 | 245 | 89.06% |
| SQ220930C00073000 | 2022-09-23 3:29PM EDT | 73.00 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 342 | 961 | 97.66% |
| SQ220930C00074000 | 2022-09-23 3:59PM EDT | 74.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,105 | 5,492 | 93.75% |
| SQ220930C00075000 | 2022-09-23 3:43PM EDT | 75.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 552 | 1,002 | 97.66% |
| SQ220930C00076000 | 2022-09-23 3:50PM EDT | 76.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 275 | 96.88% |
| SQ220930C00077000 | 2022-09-23 12:41PM EDT | 77.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 394 | 100.00% |
| SQ220930C00078000 | 2022-09-23 1:19PM EDT | 78.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 28 | 302 | 103.13% |
| SQ220930C00079000 | 2022-09-23 3:57PM EDT | 79.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 28 | 169 | 103.13% |
| SQ220930C00080000 | 2022-09-23 3:40PM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 1,316 | 106.25% |
| SQ220930C00081000 | 2022-09-23 10:28AM EDT | 81.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,343 | 117.19% |
| SQ220930C00082000 | 2022-09-23 3:57PM EDT | 82.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 14 | 2,797 | 114.06% |
| SQ220930C00083000 | 2022-09-23 1:20PM EDT | 83.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 6 | 141 | 123.44% |
| SQ220930C00084000 | 2022-09-22 12:04PM EDT | 84.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 96 | 120.31% |
| SQ220930C00085000 | 2022-09-22 10:55AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 712 | 123.44% |
| SQ220930C00086000 | 2022-09-22 2:20PM EDT | 86.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 173 | 125.00% |
| SQ220930C00087000 | 2022-09-23 11:21AM EDT | 87.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 127 | 128.13% |
| SQ220930C00088000 | 2022-09-21 11:31AM EDT | 88.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 152 | 131.25% |
| SQ220930C00089000 | 2022-09-13 11:54AM EDT | 89.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 121.88% |
| SQ220930C00090000 | 2022-09-23 3:45PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 360 | 137.50% |
| SQ220930C00091000 | 2022-09-20 1:29PM EDT | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 88 | 140.63% |
| SQ220930C00092000 | 2022-09-21 10:37AM EDT | 92.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 143.75% |
| SQ220930C00093000 | 2022-09-22 2:20PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 78 | 131.25% |
| SQ220930C00094000 | 2022-09-22 9:47AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 176 | 134.38% |
| SQ220930C00095000 | 2022-09-23 9:51AM EDT | 95.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 195 | 151.56% |
| SQ220930C00096000 | 2022-09-12 10:30AM EDT | 96.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 5 | 129 | 153.13% |
| SQ220930C00097000 | 2022-09-21 10:53AM EDT | 97.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 156.25% |
| SQ220930C00098000 | 2022-09-22 9:46AM EDT | 98.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,719 | 159.38% |
| SQ220930C00099000 | 2022-09-23 11:21AM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 41 | 162.50% |
| SQ220930C00100000 | 2022-09-22 9:38AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 205 | 164.06% |
| SQ220930C00101000 | 2022-09-21 3:48PM EDT | 101.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 115 | 252 | 165.63% |
| SQ220930C00105000 | 2022-09-20 11:26AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 185 | 185.94% |
| SQ220930C00110000 | 2022-09-23 3:40PM EDT | 110.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 77 | 193.75% |
| SQ220930C00115000 | 2022-09-09 3:53PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 47 | 203.13% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220930P00035000 | 2022-09-23 3:44PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 101 | - | 146.88% |
| SQ220930P00040000 | 2022-09-23 10:23AM EDT | 40.00 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 5 | 39 | 120.31% |
| SQ220930P00042000 | 2022-09-23 9:34AM EDT | 42.00 | 0.03 | 0.02 | 0.04 | +0.03 | - | 1 | - | 103.13% |
| SQ220930P00042500 | 2022-09-23 3:36PM EDT | 42.50 | 0.04 | 0.03 | 0.04 | +0.04 | - | 1,002 | - | 101.56% |
| SQ220930P00043000 | 2022-09-23 3:28PM EDT | 43.00 | 0.05 | 0.03 | 0.05 | +0.05 | - | 53 | - | 99.61% |
| SQ220930P00043500 | 2022-09-23 1:02PM EDT | 43.50 | 0.05 | 0.04 | 0.06 | +0.05 | - | 1 | - | 99.22% |
| SQ220930P00044000 | 2022-09-23 1:48PM EDT | 44.00 | 0.08 | 0.04 | 0.07 | +0.08 | - | 4 | - | 96.88% |
| SQ220930P00044500 | 2022-09-23 3:50PM EDT | 44.50 | 0.07 | 0.06 | 0.08 | +0.07 | - | 8 | - | 96.88% |
| SQ220930P00045000 | 2022-09-23 3:49PM EDT | 45.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 299 | 1,254 | 94.92% |
| SQ220930P00045500 | 2022-09-23 2:55PM EDT | 45.50 | 0.15 | 0.09 | 0.11 | +0.15 | - | 12 | 33 | 94.92% |
| SQ220930P00046000 | 2022-09-23 2:06PM EDT | 46.00 | 0.14 | 0.11 | 0.13 | +0.14 | - | 86 | 122 | 94.14% |
| SQ220930P00046500 | 2022-09-23 3:02PM EDT | 46.50 | 0.21 | 0.13 | 0.15 | +0.21 | - | 14 | 35 | 92.77% |
| SQ220930P00047000 | 2022-09-23 1:37PM EDT | 47.00 | 0.22 | 0.15 | 0.18 | +0.22 | - | 26 | 37 | 91.80% |
| SQ220930P00047500 | 2022-09-23 3:38PM EDT | 47.50 | 0.21 | 0.19 | 0.21 | +0.21 | - | 59 | 30 | 91.41% |
| SQ220930P00048000 | 2022-09-23 3:58PM EDT | 48.00 | 0.23 | 0.22 | 0.25 | +0.23 | - | 171 | 52 | 90.43% |
| SQ220930P00048500 | 2022-09-23 3:59PM EDT | 48.50 | 0.28 | 0.20 | 0.29 | +0.28 | - | 25 | 24 | 86.72% |
| SQ220930P00049000 | 2022-09-23 3:57PM EDT | 49.00 | 0.34 | 0.30 | 0.34 | +0.34 | - | 465 | 44 | 88.48% |
| SQ220930P00049500 | 2022-09-23 3:58PM EDT | 49.50 | 0.38 | 0.35 | 0.39 | +0.38 | - | 704 | 351 | 87.30% |
| SQ220930P00050000 | 2022-09-23 3:59PM EDT | 50.00 | 0.45 | 0.42 | 0.45 | -0.04 | -8.16% | 1,708 | 767 | 86.72% |
| SQ220930P00051000 | 2022-09-23 3:59PM EDT | 51.00 | 0.59 | 0.56 | 0.62 | +0.59 | - | 193 | 116 | 85.35% |
| SQ220930P00052000 | 2022-09-23 3:59PM EDT | 52.00 | 0.80 | 0.75 | 0.82 | +0.80 | - | 516 | 139 | 83.89% |
| SQ220930P00053000 | 2022-09-23 3:58PM EDT | 53.00 | 1.03 | 0.99 | 1.11 | +1.03 | - | 851 | 61 | 83.40% |
| SQ220930P00054000 | 2022-09-23 3:58PM EDT | 54.00 | 1.36 | 1.29 | 1.40 | +1.36 | - | 675 | 284 | 81.74% |
| SQ220930P00055000 | 2022-09-23 3:59PM EDT | 55.00 | 1.72 | 1.66 | 1.76 | -0.23 | -11.79% | 2,279 | 14,856 | 80.47% |
| SQ220930P00056000 | 2022-09-23 3:59PM EDT | 56.00 | 2.16 | 2.10 | 2.20 | +2.16 | - | 1,272 | 564 | 79.54% |
| SQ220930P00057000 | 2022-09-23 3:56PM EDT | 57.00 | 2.80 | 2.58 | 2.75 | +2.80 | - | 225 | 567 | 78.81% |
| SQ220930P00058000 | 2022-09-23 3:58PM EDT | 58.00 | 3.27 | 3.15 | 3.35 | +3.27 | - | 142 | 261 | 78.13% |
| SQ220930P00059000 | 2022-09-23 3:58PM EDT | 59.00 | 3.97 | 3.80 | 4.00 | +3.97 | - | 130 | 160 | 77.34% |
| SQ220930P00060000 | 2022-09-23 3:59PM EDT | 60.00 | 4.66 | 4.55 | 4.75 | -0.14 | -2.92% | 296 | 1,032 | 78.22% |
| SQ220930P00061000 | 2022-09-23 3:48PM EDT | 61.00 | 5.41 | 5.25 | 5.55 | -0.04 | -0.73% | 144 | 440 | 76.86% |
| SQ220930P00062000 | 2022-09-23 2:31PM EDT | 62.00 | 6.80 | 6.10 | 6.50 | +0.55 | +8.80% | 48 | 627 | 80.57% |
| SQ220930P00063000 | 2022-09-23 3:53PM EDT | 63.00 | 7.21 | 7.00 | 7.35 | -0.04 | -0.55% | 23 | 279 | 81.64% |
| SQ220930P00064000 | 2022-09-23 2:43PM EDT | 64.00 | 8.74 | 7.90 | 8.20 | -0.21 | -2.35% | 8 | 308 | 80.86% |
| SQ220930P00065000 | 2022-09-23 3:57PM EDT | 65.00 | 9.09 | 8.80 | 9.20 | +0.19 | +2.13% | 41 | 790 | 83.79% |
| SQ220930P00066000 | 2022-09-23 3:06PM EDT | 66.00 | 10.68 | 9.75 | 10.15 | +0.83 | +8.43% | 27 | 127 | 85.74% |
| SQ220930P00067000 | 2022-09-23 11:07AM EDT | 67.00 | 11.41 | 10.30 | 11.60 | -0.34 | -2.89% | 3 | 340 | 91.80% |
| SQ220930P00068000 | 2022-09-23 2:40PM EDT | 68.00 | 12.65 | 11.70 | 12.10 | -0.07 | -0.55% | 23 | 783 | 92.38% |
| SQ220930P00069000 | 2022-09-23 2:25PM EDT | 69.00 | 13.28 | 12.65 | 13.20 | +4.83 | +57.16% | 8 | 148 | 100.59% |
| SQ220930P00070000 | 2022-09-23 3:59PM EDT | 70.00 | 13.83 | 13.50 | 14.05 | -0.92 | -6.24% | 22 | 3,338 | 82.03% |
| SQ220930P00071000 | 2022-09-23 3:39PM EDT | 71.00 | 15.02 | 14.35 | 15.55 | +0.07 | +0.47% | 4 | 113 | 114.06% |
| SQ220930P00072000 | 2022-09-23 11:10AM EDT | 72.00 | 16.31 | 15.65 | 16.10 | +1.41 | +9.46% | 3 | 145 | 109.96% |
| SQ220930P00073000 | 2022-09-22 10:37AM EDT | 73.00 | 16.42 | 16.45 | 17.10 | 0.00 | - | 2 | 84 | 94.92% |
| SQ220930P00074000 | 2022-09-23 10:11AM EDT | 74.00 | 19.30 | 17.45 | 18.20 | +1.07 | +5.87% | 1 | 1,009 | 110.94% |
| SQ220930P00075000 | 2022-09-23 10:45AM EDT | 75.00 | 19.43 | 18.40 | 19.10 | +0.18 | +0.94% | 4 | 205 | 92.97% |
| SQ220930P00076000 | 2022-09-22 10:21AM EDT | 76.00 | 19.05 | 19.20 | 20.25 | 0.00 | - | 28 | 151 | 167.97% |
| SQ220930P00077000 | 2022-09-23 2:00PM EDT | 77.00 | 21.22 | 20.65 | 21.10 | +0.82 | +4.02% | 1 | 108 | 133.20% |
| SQ220930P00078000 | 2022-09-23 2:51PM EDT | 78.00 | 22.55 | 21.40 | 22.25 | +0.50 | +2.27% | 5 | 89 | 128.13% |
| SQ220930P00079000 | 2022-09-22 2:47PM EDT | 79.00 | 23.85 | 22.35 | 23.25 | 0.00 | - | 79 | 140 | 126.17% |
| SQ220930P00080000 | 2022-09-23 10:41AM EDT | 80.00 | 24.66 | 23.55 | 24.20 | -0.19 | -0.76% | 2 | 103 | 145.90% |
| SQ220930P00081000 | 2022-09-23 10:32AM EDT | 81.00 | 25.63 | 24.20 | 25.20 | +0.20 | +0.79% | 6 | 8 | 188.67% |
| SQ220930P00082000 | 2022-09-21 10:45AM EDT | 82.00 | 20.41 | 25.40 | 26.25 | 0.00 | - | 10 | 30 | 143.75% |
| SQ220930P00083000 | 2022-09-23 1:25PM EDT | 83.00 | 27.15 | 26.40 | 27.20 | +6.32 | +30.34% | 2 | 5 | 141.41% |
| SQ220930P00084000 | 2022-09-21 3:06PM EDT | 84.00 | 21.40 | 27.40 | 28.35 | 0.00 | - | 22 | 10 | 161.72% |
| SQ220930P00085000 | 2022-09-23 9:31AM EDT | 85.00 | 29.83 | 28.40 | 29.20 | -0.07 | -0.23% | 1 | 39 | 148.44% |
| SQ220930P00086000 | 2022-09-21 2:31PM EDT | 86.00 | 25.05 | 29.35 | 30.35 | 0.00 | - | 1 | 9 | 164.45% |
| SQ220930P00087000 | 2022-09-22 12:15PM EDT | 87.00 | 31.70 | 30.45 | 31.40 | 0.00 | - | 1 | 11 | 182.03% |
| SQ220930P00088000 | 2022-09-22 10:02AM EDT | 88.00 | 31.60 | 31.40 | 32.30 | 0.00 | - | 30 | 36 | 171.88% |
| SQ220930P00089000 | 2022-09-09 12:10PM EDT | 89.00 | 16.25 | 32.35 | 33.40 | 0.00 | - | 2 | 7 | 180.47% |
| SQ220930P00090000 | 2022-09-12 1:39PM EDT | 90.00 | 15.90 | 33.25 | 34.30 | 0.00 | - | 8 | 0 | 156.25% |
| SQ220930P00091000 | 2022-09-19 10:12AM EDT | 91.00 | 26.95 | 34.30 | 35.45 | 0.00 | - | 2 | 2 | 187.50% |
| SQ220930P00092000 | 2022-08-17 9:54AM EDT | 92.00 | 13.35 | 24.90 | 26.10 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220930P00093000 | 2022-09-21 3:27PM EDT | 93.00 | 32.20 | 36.30 | 37.45 | 0.00 | - | 2 | 1 | 194.14% |
| SQ220930P00094000 | 2022-08-15 9:36AM EDT | 94.00 | 11.20 | 26.00 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| SQ220930P00095000 | 2022-09-09 3:13PM EDT | 95.00 | 20.72 | 38.30 | 39.45 | 0.00 | - | 1 | 0 | 200.78% |
| SQ220930P00096000 | 2022-09-14 10:00AM EDT | 96.00 | 28.95 | 39.30 | 40.35 | 0.00 | - | 1 | 0 | 191.80% |
| SQ220930P00098000 | 2022-09-14 10:16AM EDT | 98.00 | 31.00 | 41.25 | 42.40 | 0.00 | - | 1 | 0 | 197.66% |
| SQ220930P00099000 | 2022-08-15 9:54AM EDT | 99.00 | 14.80 | 31.10 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| SQ220930P00100000 | 2022-08-30 11:11AM EDT | 100.00 | 32.81 | 43.25 | 44.30 | 0.00 | - | 5 | 0 | 185.16% |
| SQ220930P00101000 | 2022-09-23 1:18PM EDT | 101.00 | 44.90 | 44.40 | 45.20 | +44.90 | - | 2 | 0 | 198.44% |
| SQ220930P00110000 | 2022-08-18 3:07PM EDT | 110.00 | 31.05 | 44.40 | 45.35 | 0.00 | - | 9 | 0 | 0.00% |
| SQ220930P00115000 | 2022-09-12 10:03AM EDT | 115.00 | 38.70 | 58.20 | 59.35 | 0.00 | - | 1 | 0 | 222.66% |
