Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 3.70 | 7.00 | 0.00 | - | 2 | 8 | 71.58% |
| SQM240517C00042500 | 2024-04-26 12:37PM EDT | 42.50 | 3.49 | 1.95 | 3.40 | +1.44 | +70.24% | 19 | 43 | 61.72% |
| SQM240517C00045000 | 2024-04-26 3:53PM EDT | 45.00 | 1.60 | 1.35 | 1.95 | +0.45 | +39.13% | 48 | 173 | 56.64% |
| SQM240517C00047500 | 2024-04-26 12:37PM EDT | 47.50 | 0.85 | 0.40 | 0.80 | +0.45 | +112.50% | 19 | 209 | 48.15% |
| SQM240517C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.38 | 0.30 | 0.40 | +0.18 | +90.00% | 16 | 309 | 49.85% |
| SQM240517C00052500 | 2024-04-23 10:28AM EDT | 52.50 | 0.33 | 0.05 | 0.15 | 0.00 | - | 11 | 37 | 48.44% |
| SQM240517C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.03 | 0.05 | 0.20 | -0.09 | -75.00% | 6 | 148 | 56.06% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 69.14% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 62.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 63.67% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 54.69% |
| SQM240517P00040000 | 2024-04-25 12:31PM EDT | 40.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 3 | 192 | 58.69% |
| SQM240517P00042500 | 2024-04-26 3:34PM EDT | 42.50 | 1.00 | 0.65 | 1.15 | -0.35 | -25.93% | 182 | 112 | 45.90% |
| SQM240517P00045000 | 2024-04-26 12:27PM EDT | 45.00 | 2.35 | 1.90 | 3.50 | -0.81 | -25.63% | 33 | 105 | 53.96% |
| SQM240517P00047500 | 2024-04-24 12:44PM EDT | 47.50 | 4.35 | 1.60 | 6.40 | 0.00 | - | 2 | 126 | 106.01% |
| SQM240517P00050000 | 2024-04-24 12:44PM EDT | 50.00 | 6.49 | 3.70 | 8.50 | 0.00 | - | 1 | 34 | 115.09% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 6.00 | 10.50 | 0.00 | - | 2 | 29 | 118.26% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 8.50 | 13.30 | 0.00 | - | 1 | 10 | 141.02% |
