香港股市 已收市

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.65+0.01 (+0.03%)
收市:04:00PM EDT
39.36 -0.29 (-0.73%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240816C000350002024-07-19 3:39PM EDT35.005.514.507.10-1.79-24.52%3270.56%
SQM240816C000375002024-07-18 3:22PM EDT37.503.252.505.200.00-1361.96%
SQM240816C000400002024-07-19 3:52PM EDT40.001.451.151.65-1.05-42.00%222841.36%
SQM240816C000425002024-07-19 3:30PM EDT42.500.750.001.000.00-354546.92%
SQM240816C000450002024-07-19 2:06PM EDT45.000.600.000.40+0.20+50.00%1211944.04%
SQM240816C000475002024-07-16 1:54PM EDT47.500.370.100.850.00-12158.79%
SQM240816C000500002024-07-17 10:08AM EDT50.000.200.050.500.00-727960.06%
SQM240816C000550002024-07-12 11:08AM EDT55.000.250.050.200.00-12766.02%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQM240816P000350002024-07-19 3:32PM EDT35.000.450.000.50+0.07+18.42%20149.41%
SQM240816P000375002024-07-19 3:26PM EDT37.500.620.600.85-0.18-22.50%34840.28%
SQM240816P000400002024-07-19 3:31PM EDT40.001.801.452.45-0.15-7.69%4215051.66%
SQM240816P000425002024-07-19 3:51PM EDT42.503.201.904.40+0.77+31.69%1512960.55%
SQM240816P000450002024-07-19 1:15PM EDT45.006.205.207.50+2.30+58.97%401662.84%
SQM240816P000475002024-07-19 2:00PM EDT47.507.926.4010.10+2.32+41.43%31855.81%
SQM240816P000500002024-07-15 1:27PM EDT50.008.068.7012.700.00-1063.97%