Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 14.60 | 19.00 | 0.00 | - | 7 | 5 | 62.70% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 114.01% |
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 9.70 | 14.50 | 0.00 | - | 5 | 0 | 59.08% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 52.73% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 40.00 | 6.70 | 5.40 | 10.00 | 0.00 | - | 1 | 14 | 51.71% |
| SQM240621C00042500 | 2024-04-25 11:14AM EDT | 42.50 | 3.00 | 3.40 | 8.00 | 0.00 | - | 5 | 27 | 85.42% |
| SQM240621C00045000 | 2024-05-01 11:59AM EDT | 45.00 | 3.00 | 2.80 | 4.00 | 0.00 | - | 12 | 104 | 45.02% |
| SQM240621C00047500 | 2024-04-30 12:23PM EDT | 47.50 | 2.18 | 1.30 | 5.00 | 0.00 | - | 1 | 134 | 50.42% |
| SQM240621C00050000 | 2024-05-01 2:59PM EDT | 50.00 | 1.40 | 1.15 | 2.55 | -0.30 | -17.65% | 10 | 465 | 55.37% |
| SQM240621C00052500 | 2024-04-30 3:06PM EDT | 52.50 | 1.30 | 0.15 | 2.35 | +0.35 | +36.84% | 1 | 65 | 63.62% |
| SQM240621C00055000 | 2024-05-02 3:20PM EDT | 55.00 | 0.55 | 0.40 | 0.70 | -0.15 | -21.43% | 41 | 352 | 43.99% |
| SQM240621C00057500 | 2024-04-09 3:51PM EDT | 57.50 | 1.85 | 0.00 | 0.60 | 0.00 | - | 4 | 27 | 48.88% |
| SQM240621C00060000 | 2024-05-02 12:02PM EDT | 60.00 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 4 | 151 | 49.61% |
| SQM240621C00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 100 | 54.69% |
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 70.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 116.80% |
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 75.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 82.91% |
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 80.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 117 | 78.03% |
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 81.35% |
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 121.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 107.42% |
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 116.70% |
| SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 119.14% |
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 147.12% |
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 132.13% |
| SQM240621P00035000 | 2024-04-01 11:55AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 111.28% |
| SQM240621P00037500 | 2024-04-22 3:59PM EDT | 37.50 | 0.80 | 0.05 | 4.80 | 0.00 | - | 29 | 330 | 95.21% |
| SQM240621P00040000 | 2024-04-30 12:02PM EDT | 40.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | 12 | 323 | 53.86% |
| SQM240621P00042500 | 2024-04-26 10:16AM EDT | 42.50 | 2.58 | 0.60 | 2.10 | 0.00 | - | 1 | 127 | 57.91% |
| SQM240621P00045000 | 2024-04-29 11:09AM EDT | 45.00 | 2.20 | 1.45 | 4.80 | 0.00 | - | 2 | 247 | 57.40% |
| SQM240621P00047500 | 2024-04-29 1:57PM EDT | 47.50 | 3.00 | 1.70 | 6.00 | 0.00 | - | 26 | 96 | 79.91% |
| SQM240621P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 5.13 | 3.00 | 7.30 | 0.00 | - | 1 | 184 | 76.49% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.59 | 4.50 | 9.40 | 0.00 | - | 2 | 60 | 82.40% |
| SQM240621P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.70 | 6.90 | 11.50 | 0.00 | - | 1 | 70 | 86.67% |
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 76.37% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 11.30 | 16.00 | 0.00 | - | 1 | 42 | 96.04% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 136.45% |
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 21.30 | 26.00 | 0.00 | - | 1 | 2 | 68.36% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 109.28% |
