Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | - | 2 | 22.50 | 0.25 | 0.00 | - | 4 | 44 |
| 21.63 | 0.00 | - | 1 | 18 | 25.00 | 0.85 | 0.00 | - | 3 | 291 |
| 19.07 | 0.00 | - | 1 | 23 | 30.00 | 1.50 | 0.00 | - | 10 | 357 |
| 15.80 | 0.00 | - | 1 | 16 | 35.00 | 2.10 | 0.00 | - | 1 | 373 |
| 10.80 | 0.00 | - | - | 10 | 37.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 30 | 40.00 | 4.30 | 0.00 | - | 2 | 1,617 |
| 8.80 | 0.00 | - | 1 | 1 | 42.50 | 3.50 | 0.00 | - | 5 | 25 |
| 9.00 | 0.00 | - | 1 | 15 | 45.00 | 6.25 | 0.00 | - | 10 | 2,136 |
| 7.90 | 0.00 | - | 1 | 25 | 47.50 | 6.50 | 0.00 | - | 10 | 87 |
| 6.30 | -1.40 | -18.18% | 1 | 179 | 50.00 | 6.78 | 0.00 | - | 2 | 107 |
| 4.80 | 0.00 | - | 1 | 15 | 52.50 | 8.35 | 0.00 | - | 1 | 2 |
| 4.54 | 0.00 | - | 1 | 66 | 55.00 | 9.95 | 0.00 | - | 1 | 463 |
| 2.55 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 294 | 60.00 | 14.00 | 0.00 | - | 34 | 289 |
| 2.20 | 0.00 | - | 10 | 370 | 65.00 | 20.80 | 0.00 | - | 1 | 49 |
| 1.50 | 0.00 | - | 2 | 66 | 70.00 | 25.84 | 0.00 | - | 1 | 327 |
| 0.05 | 0.00 | - | 1 | 357 | 75.00 | 28.75 | 0.00 | - | 3 | 15 |
| 0.60 | 0.00 | - | 1 | 241 | 80.00 | 30.30 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | 1 | 51 | 85.00 | 28.65 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 6 | 440 | 90.00 | 32.70 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 402 | 95.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 158 | 100.00 | 49.92 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 105.00 | 47.55 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 229 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 26 | 160.00 | 110.75 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 28 | 165.00 | 118.50 | 0.00 | - | 5 | 0 |
