收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | 1 | 2 | 22.50 | 2.13 | 0.00 | - | 30 | 40 |
26.25 | 0.00 | - | 1 | 3 | 25.00 | 1.25 | 0.00 | - | 12 | 57 |
24.80 | 0.00 | - | 2 | 14 | 30.00 | 2.58 | 0.00 | - | 20 | 75 |
- | - | - | - | - | 32.50 | 3.00 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | 1 | 5 | 35.00 | 3.20 | 0.00 | - | 5 | 193 |
15.00 | 0.00 | - | 2 | 34 | 40.00 | 6.50 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 42.50 | 5.82 | 0.00 | - | 1 | 138 |
11.50 | 0.00 | - | 2 | 351 | 45.00 | 5.60 | 0.00 | - | 2 | 10 |
12.75 | 0.00 | - | 1 | 4 | 47.50 | 9.60 | 0.00 | - | 4 | 1 |
10.75 | 0.00 | - | 1 | 238 | 50.00 | 9.67 | 0.00 | - | 1 | 85 |
8.60 | 0.00 | - | 2 | 57 | 55.00 | 17.00 | 0.00 | - | 1 | 15 |
6.90 | 0.00 | - | 9 | 11 | 57.50 | - | - | - | - | - |
7.00 | 0.00 | - | 8 | 776 | 60.00 | 16.30 | 0.00 | - | 3 | 11 |
4.95 | -1.00 | -16.81% | 2 | 63 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
1.50 | 0.00 | - | 1 | 26 | 70.00 | 19.80 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 10 | 39 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
3.00 | 0.00 | - | 1 | 25 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 15 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
2.20 | 0.00 | - | 4 | 40 | 90.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 1 | 95.00 | 50.50 | 0.00 | - | 1 | 0 |