合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00040000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SQM240621C00040000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 7.30 | 12.00 | 0.00 | - | 1 | 19 | 63.09% |
SQM241018C00040000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 52.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00040000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 50.00% |
SQM240621P00040000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
SQM240719P00040000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,094 | 6.25% |
SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,617 | 6.25% |
SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 4.60 | 7.50 | 0.00 | - | 1 | 15 | 49.61% |