合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00070000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 134.91% |
SQM240719C00070000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 54.49% |
SQM241018C00070000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 51.86% |
SQM250117C00070000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 70 | 57.63% |
SQM260116C00070000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 1.50 | 2.50 | 6.50 | 0.00 | - | 1 | 26 | 51.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 70.12% |
SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 80.08% |
SQM241018P00070000 | 2024-05-13 11:43AM EDT | 2024-10-18 | 22.25 | 19.80 | 24.50 | 0.00 | - | 4 | 4 | 64.36% |
SQM250117P00070000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 25.84 | 20.00 | 24.60 | 0.00 | - | 1 | 327 | 51.84% |
SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 41.89% |