合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 3.70 | 7.00 | 0.00 | - | 2 | 8 | 63.09% |
SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 4.40 | 8.50 | 0.00 | - | 1 | 14 | 58.50% |
SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 4.60 | 9.00 | 0.00 | - | 1 | 19 | 52.69% |
SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 5.70 | 10.50 | 0.00 | - | 10 | 31 | 70.31% |
SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 7.40 | 12.00 | 0.00 | - | 1 | 30 | 51.21% |
SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 63.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00040000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.80 | 0.00 | - | 3 | 192 | 57.52% |
SQM240621P00040000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 1.93 | 0.55 | 2.90 | +1.03 | +114.44% | 1 | 312 | 52.52% |
SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 1.10 | 3.00 | 0.00 | - | 21 | 513 | 60.33% |
SQM241018P00040000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 4.10 | 1.55 | 5.50 | 0.00 | - | 3 | 1,096 | 64.64% |
SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.15 | 5.20 | 0.00 | - | 2 | 1,617 | 50.28% |
SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 5.70 | 6.90 | 0.00 | - | 1 | 15 | 40.83% |